Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Small Cap Value I FCVIX

Full chart Compare
Set alert

Price alert · FCVIX

All alert types
21.48 USD +0.04 (+0.19%)

Regular-session close

Day range unavailable

19.51 52-week range 25.99
YTD
+7.40%
1 year
+7.45%

FCVIX price history

FCVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.4421.4421.4421.44-0.26-1.20%
Nov 11, 202621.7021.7021.7021.70+0.13+0.60%
Nov 10, 202621.5721.5721.5721.57-0.13-0.60%
Nov 9, 202621.7021.7021.7021.70+0.60+2.84%
Nov 6, 202621.1021.1021.1021.10+0.14+0.67%
Nov 5, 202620.9620.9620.9620.96-0.69-3.19%
Nov 4, 202621.6521.6521.6521.65+0.34+1.60%
Nov 3, 202621.3121.3121.3121.31-0.09-0.42%
Nov 2, 202621.4021.4021.4021.40+0.24+1.13%
Oct 30, 202621.1621.1621.1621.16-0.17-0.80%
Oct 29, 202621.3321.3321.3321.33+0.29+1.38%
Oct 28, 202621.0421.0421.0421.04+0.03+0.14%
Oct 27, 202621.0121.0121.0121.01+0.06+0.29%
Oct 26, 202620.9520.9520.9520.95+0.06+0.29%
Oct 23, 202620.8920.8920.8920.89-0.07-0.33%
Oct 22, 202620.9620.9620.9620.96+0.10+0.48%
Oct 21, 202620.8620.8620.8620.86+0.07+0.34%
Oct 20, 202620.7920.7920.7920.79+0.34+1.66%
Oct 19, 202620.4520.4520.4520.45-0.07-0.34%
Oct 16, 202620.5220.5220.5220.52-0.16-0.77%
Oct 15, 202620.6820.6820.6820.68+0.29+1.42%
Oct 14, 202620.3920.3920.3920.39-0.31-1.50%
Oct 13, 202620.7020.7020.7020.700.000.00%
Oct 12, 202620.7020.7020.7020.70+0.03+0.15%
Oct 9, 202620.6720.6720.6720.67+0.08+0.39%
Oct 8, 202620.5920.5920.5920.59+0.13+0.64%
Oct 7, 202620.4620.4620.4620.46-0.37-1.78%
Oct 6, 202620.8320.8320.8320.83-0.04-0.19%
Oct 5, 202620.8720.8720.8720.87+0.10+0.48%
Oct 2, 202620.7720.7720.7720.77+0.22+1.07%
Oct 1, 202620.5520.5520.5520.55+0.16+0.78%
Sep 30, 202620.3920.3920.3920.39-0.17-0.83%
Sep 29, 202620.5620.5620.5620.56-0.12-0.58%
Sep 28, 202620.6820.6820.6820.68-0.16-0.77%
Sep 25, 202620.8420.8420.8420.84+0.11+0.53%
Sep 24, 202620.7320.7320.7320.73-0.01-0.05%
Sep 23, 202620.7420.7420.7420.74-0.29-1.38%
Sep 22, 202621.0321.0321.0321.03-0.07-0.33%
Sep 21, 202621.1021.1021.1021.10+0.06+0.29%
Sep 18, 202621.0421.0421.0421.04-0.13-0.61%
Sep 17, 202621.1721.1721.1721.17+0.04+0.19%
Sep 16, 202621.1321.1321.1321.13-0.09-0.42%
Sep 15, 202621.2221.2221.2221.22-0.12-0.56%
Sep 14, 202621.3421.3421.3421.34-0.13-0.61%
Sep 11, 202621.4721.4721.4721.47-3.01-12.30%
Sep 10, 202624.4824.4824.4824.48-0.30-1.21%
Sep 9, 202624.7824.7824.7824.78-0.24-0.96%
Sep 8, 202625.0225.0225.0225.02-0.14-0.56%
Sep 4, 202625.1625.1625.1625.16+0.13+0.52%
Sep 3, 202625.0325.0325.0325.03+0.18+0.72%
Sep 2, 202624.8524.8524.8524.85+0.24+0.98%
Sep 1, 202624.6124.6124.6124.61-0.33-1.32%
Aug 31, 202624.9424.9424.9424.94-0.14-0.56%
Aug 28, 202625.0825.0825.0825.08-0.20-0.79%
Aug 27, 202625.2825.2825.2825.280.000.00%
Aug 26, 202625.2825.2825.2825.28-0.04-0.16%
Aug 25, 202625.3225.3225.3225.32-0.03-0.12%
Aug 24, 202625.3525.3525.3525.35-0.14-0.55%
Aug 21, 202625.4925.4925.4925.49+0.14+0.55%
Aug 20, 202625.3525.3525.3525.35-0.22-0.86%
Aug 19, 202625.5725.5725.5725.57+0.08+0.31%
Aug 18, 202625.4925.4925.4925.49-0.35-1.35%
Aug 17, 202625.8425.8425.8425.84-0.15-0.58%
Aug 14, 202625.9925.9925.9925.99+0.18+0.70%
Aug 13, 202625.8125.8125.8125.81+0.04+0.16%

65 days, newest first. Daily bars as drawn on the FCVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.