NYLIM PineStone U.S. Equity Class A FCUEX
21.55 USD -0.04 (-0.19%)
Regular-session close
Day range unavailable
18.66 52-week range 21.76
- YTD
- +6.42%
- 1 year
- +6.05%
FCUEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 | -0.14% |
| Nov 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 | +0.65% |
| Nov 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 | +0.14% |
| Nov 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.48 | +2.29% |
| Nov 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 | -0.38% |
| Nov 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71 | -3.26% |
| Nov 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.66 | +3.13% |
| Nov 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% |
| Nov 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.19 | +0.91% |
| Oct 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14 | -0.67% |
| Oct 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 | -0.14% |
| Oct 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 | +0.38% |
| Oct 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.03 | -0.14% |
| Oct 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.21 | -0.99% |
| Oct 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 | -0.56% |
| Oct 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.07 | +0.33% |
| Oct 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.10 | +0.47% |
| Oct 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 | +0.43% |
| Oct 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 | -0.66% |
| Oct 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.32 | +1.53% |
| Oct 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 | -0.33% |
| Oct 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 | +0.19% |
| Oct 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.21 | +1.02% |
| Oct 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 | +0.19% |
| Oct 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 | -0.29% |
| Oct 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.12 | +0.58% |
| Oct 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 | +1.08% |
| Oct 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 | +0.64% |
| Oct 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 | -0.25% |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 | -0.59% |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% |
| Sep 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.04 | -0.20% |
| Sep 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 | +0.74% |
| Sep 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 | -0.15% |
| Sep 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10 | -0.49% |
| Sep 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 | +0.20% |
| Sep 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 | +0.79% |
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 | +0.60% |
| Sep 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.10 | +0.50% |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10 | -0.50% |
| Sep 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25 | -1.23% |
| Sep 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 | +0.35% |
| Sep 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.20 | +1.00% |
| Sep 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 | -0.74% |
| Sep 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25 | -1.22% |
| Sep 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.23 | -1.11% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 | -0.29% |
| Sep 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.24 | +1.17% |
| Sep 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 | -0.10% |
| Sep 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24 | -1.15% |
| Aug 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 | -1.00% |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.10 | +0.48% |
| Aug 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.11 | -0.52% |
| Aug 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 | -0.14% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 | -0.09% |
| Aug 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.18 | +0.86% |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 | +0.34% |
| Aug 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 | -0.90% |
| Aug 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.10 | +0.48% |
| Aug 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.01 | +0.05% |
| Aug 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.22 | -1.04% |
| Aug 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.11 | +0.52% |
65 days, newest first. Daily bars as drawn on the FCUEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.