Fission Uranium Corp. FCU.TO
0.72 0.00 (+0.00%)
As ofDec 24, 2024, 1:00 PM EST
0.71 Day range 0.73
52-week range unavailable
FCU.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | -0.02 | -2.70% | 2,536,930 |
| Dec 23, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00% | 1,819,617 |
| Dec 20, 2024 | 0.75 | 0.76 | 0.72 | 0.74 | -0.02 | -2.63% | 10,748,234 |
| Dec 19, 2024 | 0.76 | 0.78 | 0.73 | 0.76 | +0.04 | +5.56% | 5,354,900 |
| Dec 18, 2024 | 0.73 | 0.75 | 0.72 | 0.72 | 0.00 | 0.00% | 2,184,949 |
| Dec 17, 2024 | 0.75 | 0.76 | 0.71 | 0.72 | -0.03 | -4.00% | 2,195,000 |
| Dec 16, 2024 | 0.79 | 0.79 | 0.74 | 0.75 | -0.06 | -7.41% | 2,076,300 |
| Dec 13, 2024 | 0.77 | 0.81 | 0.77 | 0.81 | +0.04 | +5.19% | 935,414 |
| Dec 12, 2024 | 0.77 | 0.79 | 0.76 | 0.77 | -0.02 | -2.53% | 844,937 |
| Dec 11, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | +0.01 | +1.28% | 1,457,000 |
| Dec 10, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 0.00 | 0.00% | 1,952,609 |
| Dec 9, 2024 | 0.81 | 0.81 | 0.77 | 0.78 | -0.04 | -4.88% | 1,633,707 |
| Dec 6, 2024 | 0.83 | 0.83 | 0.80 | 0.82 | -0.01 | -1.20% | 1,694,400 |
| Dec 5, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | -0.02 | -2.35% | 1,525,408 |
| Dec 4, 2024 | 0.83 | 0.85 | 0.82 | 0.85 | +0.01 | +1.19% | 2,799,743 |
| Dec 3, 2024 | 0.82 | 0.84 | 0.81 | 0.84 | +0.01 | +1.20% | 1,350,422 |
| Dec 2, 2024 | 0.85 | 0.85 | 0.81 | 0.83 | -0.02 | -2.35% | 2,457,046 |
| Nov 29, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | +0.02 | +2.41% | 1,186,900 |
| Nov 28, 2024 | 0.84 | 0.85 | 0.83 | 0.83 | -0.01 | -1.19% | 589,303 |
| Nov 27, 2024 | 0.84 | 0.86 | 0.83 | 0.84 | 0.00 | 0.00% | 1,467,212 |
| Nov 26, 2024 | 0.86 | 0.86 | 0.83 | 0.84 | -0.03 | -3.45% | 1,693,304 |
| Nov 25, 2024 | 0.89 | 0.89 | 0.82 | 0.87 | -0.01 | -1.14% | 4,993,800 |
| Nov 22, 2024 | 0.87 | 0.90 | 0.86 | 0.88 | +0.02 | +2.33% | 3,932,338 |
| Nov 21, 2024 | 0.85 | 0.88 | 0.85 | 0.86 | +0.01 | +1.18% | 3,126,400 |
| Nov 20, 2024 | 0.86 | 0.87 | 0.84 | 0.85 | -0.02 | -2.30% | 4,398,300 |
| Nov 19, 2024 | 0.81 | 0.88 | 0.80 | 0.87 | +0.07 | +8.75% | 4,802,400 |
| Nov 18, 2024 | 0.78 | 0.83 | 0.78 | 0.80 | +0.03 | +3.90% | 4,620,141 |
| Nov 15, 2024 | 0.77 | 0.80 | 0.74 | 0.77 | -0.01 | -1.28% | 3,208,800 |
| Nov 14, 2024 | 0.78 | 0.78 | 0.74 | 0.78 | 0.00 | 0.00% | 2,862,025 |
| Nov 13, 2024 | 0.75 | 0.78 | 0.73 | 0.78 | +0.06 | +8.33% | 7,131,100 |
| Nov 12, 2024 | 0.71 | 0.74 | 0.70 | 0.72 | -0.19 | -20.88% | 12,553,100 |
| Nov 8, 2024 | 0.92 | 0.92 | 0.89 | 0.91 | 0.00 | 0.00% | 1,416,617 |
| Nov 7, 2024 | 0.90 | 0.93 | 0.89 | 0.91 | 0.00 | 0.00% | 3,218,336 |
| Nov 6, 2024 | 0.94 | 0.94 | 0.89 | 0.91 | -0.01 | -1.09% | 891,742 |
| Nov 5, 2024 | 0.93 | 0.93 | 0.90 | 0.92 | -0.01 | -1.08% | 1,208,700 |
| Nov 4, 2024 | 0.94 | 0.94 | 0.88 | 0.93 | -0.02 | -2.11% | 2,217,800 |
| Nov 1, 2024 | 0.96 | 0.98 | 0.94 | 0.95 | 0.00 | 0.00% | 1,495,200 |
| Oct 31, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | — | — | 2,260,200 |
38 days, newest first. Daily bars as drawn on the FCU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.