Fidelity Advisor Freedom 2035 C FCTHX
15.21 USD -0.03 (-0.20%)
Regular-session close
Day range unavailable
14.65 52-week range 16.26
- YTD
- +0.73%
- 1 year
- -0.59%
FCTHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 | -0.91% |
| Nov 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.10 | +0.65% |
| Nov 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 | -0.78% |
| Nov 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.28 | +1.85% |
| Nov 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 | +0.27% |
| Nov 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40 | -2.58% |
| Nov 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.21 | +1.38% |
| Nov 3, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 | -0.07% |
| Nov 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00% |
| Oct 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 | -0.97% |
| Oct 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% |
| Oct 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 | +0.19% |
| Oct 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.07 | +0.46% |
| Oct 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 | +0.20% |
| Oct 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | -0.04 | -0.26% |
| Oct 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 | -0.90% |
| Oct 21, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 | +0.39% |
| Oct 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 | +0.33% |
| Oct 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 | +0.07% |
| Oct 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.10 | -0.65% |
| Oct 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 | +0.52% |
| Oct 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.12 | -0.77% |
| Oct 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00% |
| Oct 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.04 | -0.26% |
| Oct 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 | +0.58% |
| Oct 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 | -0.39% |
| Oct 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 | -0.70% |
| Oct 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 | +0.19% |
| Oct 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 | +0.39% |
| Oct 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 | +0.58% |
| Oct 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00% |
| Sep 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 | -0.45% |
| Sep 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 | -0.06% |
| Sep 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 | -0.77% |
| Sep 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 | +0.58% |
| Sep 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 | -0.38% |
| Sep 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 | -1.08% |
| Sep 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 | +0.06% |
| Sep 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 | +1.15% |
| Sep 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 | -0.19% |
| Sep 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | +0.16 | +1.03% |
| Sep 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 | -0.26% |
| Sep 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.05 | -0.32% |
| Sep 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.12 | -0.77% |
| Sep 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 | +0.51% |
| Sep 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 | -0.95% |
| Sep 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | -0.10 | -0.63% |
| Sep 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 | -0.19% |
| Sep 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 | +0.13% |
| Sep 3, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 | +0.76% |
| Sep 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 | +0.38% |
| Sep 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.10 | -0.63% |
| Aug 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 | -0.32% |
| Aug 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 | -0.44% |
| Aug 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 | +0.13% |
| Aug 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00% |
| Aug 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 | +0.57% |
| Aug 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 | -0.38% |
| Aug 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 | +0.44% |
| Aug 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 | -0.38% |
| Aug 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 | +0.32% |
| Aug 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 | -0.94% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 | -0.13% |
| Aug 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 | -0.19% |
| Aug 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 | +0.44% |
65 days, newest first. Daily bars as drawn on the FCTHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.