SMI 3Fourteen Full-Cycle Trend ETF FCTE
Full chart
Set alert
30.48 USD 0.00 (+0.02%)
Nov 12, 2026, 3:02 PM EST
30.28 Day range 30.77
23.89 52-week range 30.89
- YTD
- +22.41%
- 1 year
- +23.35%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 45.
Compare FCTE
Chart and line up FCTE against other symbols or a saved comparison set.
- FCTE SMI 3Fourteen Full-Cycle Trend ETF
30.48
0.00 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
757.33
-2.48 -0.33%
- QQQ Invesco QQQ Trust
687.38
-3.00 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCTE | SPY | QQQ |
|---|---|---|---|
| Last price | 30.48 | 757.33 | 687.38 |
| Change | +0.005 | -2.48 | -3.00 |
| Change % | +0.016407% | -0.326411% | -0.434543% |
| Open | 30.34 | 753.91 | 680.30 |
| Day high | 30.77 | 763.03 | 694.56 |
| Day low | 30.28 | 753.70 | 679.84 |
| Previous close | 30.48 | 759.81 | 690.38 |
| Volume | 61.31K | 25.53M | 28.29M |
| Average volume | 25.71K | 42.96M | 38.35M |
| Market cap | 609.18M | 803.75B | 474.67B |
| P/E ratio | 35.48 | 24.09 | 28.31 |
| Earnings per share | 0.859027 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 30.89 | 781.62 | 762.86 |
| 52-week low | 23.89 | 629.28 | 555.60 |
| 1-week return | +8.24% | +3.32% | +6.23% |
| 1-month return | +2.21% | -2.67% | -7.86% |
| 3-month return | -0.424698% | -1.96% | -5.02% |
| 6-month return | +14.89% | +2.59% | -2.81% |
| Year-to-date return | +22.41% | +11.06% | +11.89% |
| 1-year return | +23.35% | +10.82% | +10.67% |
| 2-year return | +12.10% | +26.88% | +34.02% |
| 50-day moving average | 29.23 | 764.97 | 719.04 |
| 200-day moving average | 27.90 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |