Strategic Advisers Fidelity US TtlStk FCTDX
21.67 USD -0.05 (-0.23%)
Regular-session close
Day range unavailable
18.49 52-week range 22.47
- YTD
- +10.11%
- 1 year
- +10.96%
FCTDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 | -0.64% |
| Nov 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.22 | +1.02% |
| Nov 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 | -0.41% |
| Nov 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.49 | +2.31% |
| Nov 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 | +0.43% |
| Nov 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.90 | -4.08% |
| Nov 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.35 | +1.61% |
| Nov 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.08 | +0.37% |
| Nov 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 | -0.41% |
| Oct 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.36 | -1.63% |
| Oct 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 | +0.14% |
| Oct 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 | +0.23% |
| Oct 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 | +0.50% |
| Oct 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 | +0.60% |
| Oct 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 | -0.59% |
| Oct 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.25 | -1.13% |
| Oct 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 | +0.55% |
| Oct 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.10 | +0.46% |
| Oct 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 | +0.37% |
| Oct 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23 | -1.04% |
| Oct 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.11 | +0.50% |
| Oct 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.24 | -1.08% |
| Oct 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.04 | -0.18% |
| Oct 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 | -0.09% |
| Oct 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 | +0.68% |
| Oct 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.08 | -0.36% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 | -0.36% |
| Oct 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 | +0.36% |
| Oct 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 | +0.73% |
| Oct 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 | +0.73% |
| Oct 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 | +0.18% |
| Sep 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 | -0.27% |
| Sep 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 | -0.18% |
| Sep 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 | -0.63% |
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 | +0.55% |
| Sep 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0.00 | 0.00% |
| Sep 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.19 | -0.86% |
| Sep 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 | +0.09% |
| Sep 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | +0.27 | +1.24% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00 | 0.00% |
| Sep 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.22 | +1.02% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.10 | -0.46% |
| Sep 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.10 | -0.46% |
| Sep 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.10 | -0.46% |
| Sep 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.19 | +0.87% |
| Sep 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.13 | -0.59% |
| Sep 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14 | -0.64% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.15 | -0.68% |
| Sep 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 | -0.23% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.22 | +1.00% |
| Sep 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 | +0.55% |
| Sep 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 | -0.68% |
| Aug 31, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.10 | -0.45% |
| Aug 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.10 | -0.45% |
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 | +0.50% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.01 | +0.05% |
| Aug 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.06 | +0.27% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 | -0.27% |
| Aug 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 | +0.50% |
| Aug 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.20 | -0.90% |
| Aug 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 | +0.32% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.17 | -0.76% |
| Aug 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 | -0.40% |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 | +0.58% |
65 days, newest first. Daily bars as drawn on the FCTDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.