Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Convertible Securities Adv FCSZX

Full chart Compare
Set alert

Price alert · FCSZX

All alert types
25.14 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

22.96 52-week range 26.99
YTD
+5.72%
1 year
-1.30%

FCSZX price history

FCSZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2125.2125.2125.21-0.29-1.14%
Nov 11, 202625.5025.5025.5025.50+0.18+0.71%
Nov 10, 202625.3225.3225.3225.32-0.13-0.51%
Nov 9, 202625.4525.4525.4525.45+0.57+2.29%
Nov 6, 202624.8824.8824.8824.88+0.11+0.44%
Nov 5, 202624.7724.7724.7724.77-0.68-2.67%
Nov 4, 202625.4525.4525.4525.45+0.30+1.19%
Nov 3, 202625.1525.1525.1525.15+0.13+0.52%
Nov 2, 202625.0225.0225.0225.02-0.03-0.12%
Oct 30, 202625.0525.0525.0525.05-0.35-1.38%
Oct 29, 202625.4025.4025.4025.400.000.00%
Oct 28, 202625.4025.4025.4025.40+0.12+0.47%
Oct 27, 202625.2825.2825.2825.28+0.17+0.68%
Oct 26, 202625.1125.1125.1125.11+0.08+0.32%
Oct 23, 202625.0325.0325.0325.03-0.02-0.08%
Oct 22, 202625.0525.0525.0525.05-0.19-0.75%
Oct 21, 202625.2425.2425.2425.24+0.05+0.20%
Oct 20, 202625.1925.1925.1925.19+0.14+0.56%
Oct 19, 202625.0525.0525.0525.05+0.05+0.20%
Oct 16, 202625.0025.0025.0025.00-0.32-1.26%
Oct 15, 202625.3225.3225.3225.32+0.17+0.68%
Oct 14, 202625.1525.1525.1525.15-0.40-1.57%
Oct 13, 202625.5525.5525.5525.55-0.08-0.31%
Oct 12, 202625.6325.6325.6325.63-0.23-0.89%
Oct 9, 202625.8625.8625.8625.86+0.20+0.78%
Oct 8, 202625.6625.6625.6625.66-0.10-0.39%
Oct 7, 202625.7625.7625.7625.76-0.19-0.73%
Oct 6, 202625.9525.9525.9525.95+0.06+0.23%
Oct 5, 202625.8925.8925.8925.89+0.05+0.19%
Oct 2, 202625.8425.8425.8425.84+0.24+0.94%
Oct 1, 202625.6025.6025.6025.60+0.01+0.04%
Sep 30, 202625.5925.5925.5925.59-0.04-0.16%
Sep 29, 202625.6325.6325.6325.63+0.03+0.12%
Sep 28, 202625.6025.6025.6025.60-0.10-0.39%
Sep 25, 202625.7025.7025.7025.70+0.02+0.08%
Sep 24, 202625.6825.6825.6825.68+0.03+0.12%
Sep 23, 202625.6525.6525.6525.65-0.24-0.93%
Sep 22, 202625.8925.8925.8925.89+0.03+0.12%
Sep 21, 202625.8625.8625.8625.86+0.08+0.31%
Sep 18, 202625.7825.7825.7825.78-0.03-0.12%
Sep 17, 202625.8125.8125.8125.81+0.32+1.26%
Sep 16, 202625.4925.4925.4925.49+0.06+0.24%
Sep 15, 202625.4325.4325.4325.43-0.19-0.74%
Sep 14, 202625.6225.6225.6225.62-0.28-1.08%
Sep 11, 202625.9025.9025.9025.90+0.20+0.78%
Sep 10, 202625.7025.7025.7025.70-0.27-1.04%
Sep 9, 202625.9725.9725.9725.97-0.13-0.50%
Sep 8, 202626.1026.1026.1026.10-0.02-0.08%
Sep 4, 202626.1226.1226.1226.12-0.11-0.42%
Sep 3, 202626.2326.2326.2326.23+0.26+1.00%
Sep 2, 202625.9725.9725.9725.97+0.11+0.43%
Sep 1, 202625.8625.8625.8625.86-0.29-1.11%
Aug 31, 202626.1526.1526.1526.15-0.13-0.49%
Aug 28, 202626.2826.2826.2826.28-0.27-1.02%
Aug 27, 202626.5526.5526.5526.55+0.03+0.11%
Aug 26, 202626.5226.5226.5226.52+0.02+0.08%
Aug 25, 202626.5026.5026.5026.50+0.07+0.26%
Aug 24, 202626.4326.4326.4326.43-0.17-0.64%
Aug 21, 202626.6026.6026.6026.60+0.08+0.30%
Aug 20, 202626.5226.5226.5226.52-0.08-0.30%
Aug 19, 202626.6026.6026.6026.60+0.04+0.15%
Aug 18, 202626.5626.5626.5626.56-0.28-1.04%
Aug 17, 202626.8426.8426.8426.84-0.07-0.26%
Aug 14, 202626.9126.9126.9126.91-0.08-0.30%
Aug 13, 202626.9926.9926.9926.99+0.13+0.48%

65 days, newest first. Daily bars as drawn on the FCSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.