Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin CA High Yield Municipal A FCQAX

Full chart Compare
Set alert

Price alert · FCQAX

All alert types
9.32 USD -0.05 (-0.53%)

Regular-session close

Day range unavailable

8.99 52-week range 9.86
YTD
-4.21%
1 year
-4.41%

FCQAX price history

FCQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.379.379.379.37-0.05-0.53%
Nov 11, 20269.429.429.429.420.000.00%
Nov 10, 20269.429.429.429.42-0.04-0.42%
Nov 9, 20269.469.469.469.46+0.01+0.11%
Nov 6, 20269.459.459.459.45+0.03+0.32%
Nov 5, 20269.429.429.429.42+0.04+0.43%
Nov 4, 20269.389.389.389.38+0.04+0.43%
Nov 3, 20269.349.349.349.34-0.01-0.11%
Nov 2, 20269.359.359.359.35+0.02+0.21%
Oct 30, 20269.339.339.339.33+0.03+0.32%
Oct 29, 20269.309.309.309.30+0.01+0.11%
Oct 28, 20269.299.299.299.29-0.01-0.11%
Oct 27, 20269.309.309.309.300.000.00%
Oct 26, 20269.309.309.309.30+0.02+0.22%
Oct 23, 20269.289.289.289.28+0.02+0.22%
Oct 22, 20269.269.269.269.26+0.08+0.87%
Oct 21, 20269.189.189.189.18+0.01+0.11%
Oct 20, 20269.179.179.179.170.000.00%
Oct 19, 20269.179.179.179.17-0.02-0.22%
Oct 16, 20269.199.199.199.190.000.00%
Oct 15, 20269.199.199.199.19+0.09+0.99%
Oct 14, 20269.109.109.109.100.000.00%
Oct 13, 20269.109.109.109.10+0.06+0.66%
Oct 12, 20269.049.049.049.040.000.00%
Oct 9, 20269.049.049.049.04+0.04+0.44%
Oct 8, 20269.009.009.009.000.000.00%
Oct 7, 20269.009.009.009.00-0.07-0.77%
Oct 6, 20269.079.079.079.07-0.01-0.11%
Oct 5, 20269.089.089.089.08-0.02-0.22%
Oct 2, 20269.109.109.109.10-0.01-0.11%
Oct 1, 20269.119.119.119.11+0.04+0.44%
Sep 30, 20269.079.079.079.07+0.08+0.89%
Sep 29, 20268.998.998.998.99-0.03-0.33%
Sep 28, 20269.029.029.029.02-0.11-1.20%
Sep 25, 20269.139.139.139.13-0.05-0.54%
Sep 24, 20269.189.189.189.18-0.06-0.65%
Sep 23, 20269.249.249.249.24-0.09-0.96%
Sep 22, 20269.339.339.339.33+0.01+0.11%
Sep 21, 20269.329.329.329.320.000.00%
Sep 18, 20269.329.329.329.32-0.02-0.21%
Sep 17, 20269.349.349.349.34+0.03+0.32%
Sep 16, 20269.319.319.319.31-0.01-0.11%
Sep 15, 20269.329.329.329.32-0.03-0.32%
Sep 14, 20269.359.359.359.35-0.01-0.11%
Sep 11, 20269.369.369.369.36+0.03+0.32%
Sep 10, 20269.339.339.339.33-0.10-1.06%
Sep 9, 20269.439.439.439.43-0.04-0.42%
Sep 8, 20269.479.479.479.47-0.01-0.11%
Sep 4, 20269.489.489.489.480.000.00%
Sep 3, 20269.489.489.489.480.000.00%
Sep 2, 20269.489.489.489.480.000.00%
Sep 1, 20269.489.489.489.48-0.06-0.63%
Aug 31, 20269.549.549.549.54-0.02-0.21%
Aug 28, 20269.569.569.569.56-0.01-0.10%
Aug 27, 20269.579.579.579.57-0.01-0.10%
Aug 26, 20269.589.589.589.580.000.00%
Aug 25, 20269.589.589.589.580.000.00%
Aug 24, 20269.589.589.589.58+0.01+0.10%
Aug 21, 20269.579.579.579.57-0.02-0.21%
Aug 20, 20269.599.599.599.59-0.02-0.21%
Aug 19, 20269.619.619.619.61+0.03+0.31%
Aug 18, 20269.589.589.589.58-0.04-0.42%
Aug 17, 20269.629.629.629.62-0.02-0.21%
Aug 14, 20269.649.649.649.64-0.03-0.31%
Aug 13, 20269.679.679.679.67+0.01+0.10%

65 days, newest first. Daily bars as drawn on the FCQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.