Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Four Corners Property Trust, Inc. FCPT

Full chart Compare
Set alert

Price alert · FCPT

All alert types
23.32 USD +0.25 (+1.08%)

Regular-session close

23.47 +0.15 +0.64%

After hours · Nov 13, 5:08 PM ET

23.07 Day range 23.37
21.03 52-week range 26.49
YTD
+1.13%
1 year
-3.32%

FCPT price history

FCPT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1023.3723.0723.32+0.25+1.08%944,768
Nov 12, 202623.5123.6923.0723.07-0.32-1.37%1,055,500
Nov 11, 202623.3523.5623.2423.39-0.14-0.59%927,400
Nov 10, 202623.3923.7023.2723.53-0.02-0.08%837,100
Nov 9, 202623.6223.8023.4423.55+0.14+0.60%1,263,000
Nov 6, 202623.2523.6723.1623.41-0.27-1.14%756,600
Nov 5, 202623.9324.0823.3423.68-0.01-0.04%1,275,600
Nov 4, 202623.4423.8223.3123.69+0.54+2.33%1,106,800
Nov 3, 202623.4023.4423.0223.15-0.05-0.22%1,195,400
Nov 2, 202622.4223.3622.3923.20+0.73+3.25%1,416,600
Oct 30, 202622.3522.5622.1922.47+0.14+0.63%1,713,400
Oct 29, 202622.4022.4522.0322.33+0.30+1.36%1,028,400
Oct 28, 202622.1622.3921.9322.03-0.13-0.59%1,092,100
Oct 27, 202622.2922.4222.0822.16-0.21-0.94%1,169,500
Oct 26, 202622.2022.4522.1622.37+0.22+0.99%1,380,300
Oct 23, 202622.2222.2221.9422.15+0.10+0.45%1,440,500
Oct 22, 202621.3922.0921.3022.05+0.86+4.06%947,400
Oct 21, 202621.8821.9421.0921.19-0.67-3.06%785,800
Oct 20, 202621.6822.0221.6421.86+0.29+1.34%1,183,300
Oct 19, 202621.8221.8221.5521.57-0.42-1.91%1,149,100
Oct 16, 202621.8922.0121.7721.99+0.19+0.87%1,199,400
Oct 15, 202621.7822.1021.7121.80+0.40+1.87%1,108,900
Oct 14, 202621.3221.5221.2821.40-0.03-0.14%1,137,400
Oct 13, 202621.6921.7821.2321.43-0.07-0.33%1,521,400
Oct 12, 202621.3021.5821.1821.50+0.22+1.03%690,200
Oct 9, 202621.2821.3921.1721.28+0.03+0.14%561,700
Oct 8, 202621.0921.2920.8621.25+0.22+1.05%1,525,800
Oct 7, 202621.3721.3721.0221.03-0.27-1.27%1,034,000
Oct 6, 202621.2321.4421.1421.30+0.07+0.33%1,052,700
Oct 5, 202621.5021.5521.2321.23-0.32-1.48%1,589,600
Oct 2, 202621.5621.8821.4221.55+0.13+0.61%979,700
Oct 1, 202621.7821.8421.3521.42-0.34-1.56%1,276,700
Sep 30, 202621.9322.0221.6821.76-0.27-1.23%1,582,100
Sep 29, 202621.9722.2321.9022.030.000.00%1,076,000
Sep 28, 202622.2022.2521.8322.03-0.17-0.77%1,397,300
Sep 25, 202622.0322.4221.8622.20+0.06+0.27%1,734,700
Sep 24, 202622.3322.3722.0422.14-0.10-0.45%2,274,700
Sep 23, 202622.4022.4022.0222.24-0.20-0.89%1,284,700
Sep 22, 202622.7522.7522.4222.44-0.18-0.80%970,800
Sep 21, 202622.4922.8222.4922.620.000.00%821,900
Sep 18, 202622.5922.7322.4022.62-0.07-0.31%2,575,800
Sep 17, 202623.3323.5222.6622.69-0.37-1.60%1,467,100
Sep 16, 202623.5323.7422.8823.06-0.44-1.87%1,864,600
Sep 15, 202623.8423.9023.4923.50-0.38-1.59%2,007,400
Sep 14, 202624.1424.3623.8723.88-0.09-0.38%735,000
Sep 11, 202624.2124.2923.9423.97-0.13-0.54%488,200
Sep 10, 202624.6224.6224.0924.10-0.42-1.71%597,300
Sep 9, 202624.8224.8224.4624.52-0.30-1.21%522,900
Sep 8, 202624.8224.9924.7524.82-0.11-0.44%435,900
Sep 4, 202624.8425.1024.8424.93+0.02+0.08%586,700
Sep 3, 202624.9224.9524.5624.91+0.18+0.73%589,900
Sep 2, 202624.9325.0124.6924.73-0.11-0.44%1,029,500
Sep 1, 202624.8925.0324.7824.84-0.04-0.16%1,636,300
Aug 31, 202625.0625.0824.7224.88-0.35-1.39%861,000
Aug 28, 202625.2625.4525.1725.23+0.05+0.20%717,300
Aug 27, 202625.0825.3425.0025.18-0.12-0.47%791,700
Aug 26, 202625.3725.4625.1425.30-0.05-0.20%600,900
Aug 25, 202625.4825.6025.2725.35-0.15-0.59%545,700
Aug 24, 202625.4425.6125.3325.50+0.27+1.07%700,800
Aug 21, 202625.4025.4325.1325.23-0.15-0.59%766,300
Aug 20, 202625.1425.5525.0425.38+0.17+0.67%719,700
Aug 19, 202625.0725.2825.0125.21+0.32+1.29%1,025,400
Aug 18, 202625.0725.1924.8724.89-0.18-0.72%577,300
Aug 17, 202625.1125.1824.9625.07-0.14-0.56%365,800
Aug 14, 202625.0925.3125.0125.21+0.05+0.20%411,300

65 days, newest first. Daily bars as drawn on the FCPT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.