Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Contrafund K FCNKX

Full chart Compare
Set alert

Price alert · FCNKX

All alert types
26.87 USD -0.07 (-0.26%)

Regular-session close

Day range unavailable

22.28 52-week range 28.35
YTD
+10.08%
1 year
+9.18%

FCNKX price history

FCNKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9426.9426.9426.94-0.18-0.66%
Nov 11, 202627.1227.1227.1227.12+0.24+0.89%
Nov 10, 202626.8826.8826.8826.88-0.10-0.37%
Nov 9, 202626.9826.9826.9826.98+0.71+2.70%
Nov 6, 202626.2726.2726.2726.27+0.25+0.96%
Nov 5, 202626.0226.0226.0226.02-1.30-4.76%
Nov 4, 202627.3227.3227.3227.32+0.41+1.52%
Nov 3, 202626.9126.9126.9126.91+0.21+0.79%
Nov 2, 202626.7026.7026.7026.70-0.14-0.52%
Oct 30, 202626.8426.8426.8426.84-0.54-1.97%
Oct 29, 202627.3827.3827.3827.38-0.05-0.18%
Oct 28, 202627.4327.4327.4327.43+0.09+0.33%
Oct 27, 202627.3427.3427.3427.34+0.15+0.55%
Oct 26, 202627.1927.1927.1927.19+0.13+0.48%
Oct 23, 202627.0627.0627.0627.06-0.10-0.37%
Oct 22, 202627.1627.1627.1627.16-0.68-2.44%
Oct 21, 202627.8427.8427.8427.84+0.26+0.94%
Oct 20, 202627.5827.5827.5827.58+0.06+0.22%
Oct 19, 202627.5227.5227.5227.52+0.16+0.58%
Oct 16, 202627.3627.3627.3627.36-0.44-1.58%
Oct 15, 202627.8027.8027.8027.80+0.08+0.29%
Oct 14, 202627.7227.7227.7227.72-0.39-1.39%
Oct 13, 202628.1128.1128.1128.110.000.00%
Oct 12, 202628.1128.1128.1128.11-0.06-0.21%
Oct 9, 202628.1728.1728.1728.17+0.21+0.75%
Oct 8, 202627.9627.9627.9627.96-0.26-0.92%
Oct 7, 202628.2228.2228.2228.22-0.13-0.46%
Oct 6, 202628.3528.3528.3528.35+0.04+0.14%
Oct 5, 202628.3128.3128.3128.31+0.38+1.36%
Oct 2, 202627.9327.9327.9327.93+0.27+0.98%
Oct 1, 202627.6627.6627.6627.66-0.03-0.11%
Sep 30, 202627.6927.6927.6927.69-0.05-0.18%
Sep 29, 202627.7427.7427.7427.74+0.07+0.25%
Sep 28, 202627.6727.6727.6727.67-0.20-0.72%
Sep 25, 202627.8727.8727.8727.870.000.00%
Sep 24, 202627.8727.8727.8727.87+0.13+0.47%
Sep 23, 202627.7427.7427.7427.74-0.25-0.89%
Sep 22, 202627.9927.9927.9927.99+0.13+0.47%
Sep 21, 202627.8627.8627.8627.86+0.57+2.09%
Sep 18, 202627.2927.2927.2927.29+0.02+0.07%
Sep 17, 202627.2727.2727.2727.27+0.38+1.41%
Sep 16, 202626.8926.8926.8926.89+0.02+0.07%
Sep 15, 202626.8726.8726.8726.87-0.13-0.48%
Sep 14, 202627.0027.0027.0027.00-0.13-0.48%
Sep 11, 202627.1327.1327.1327.13+0.24+0.89%
Sep 10, 202626.8926.8926.8926.89-0.19-0.70%
Sep 9, 202627.0827.0827.0827.08-0.15-0.55%
Sep 8, 202627.2327.2327.2327.23-0.10-0.37%
Sep 4, 202627.3327.3327.3327.33+0.03+0.11%
Sep 3, 202627.3027.3027.3027.30+0.36+1.34%
Sep 2, 202626.9426.9426.9426.94+0.16+0.60%
Sep 1, 202626.7826.7826.7826.78-0.20-0.74%
Aug 31, 202626.9826.9826.9826.98-0.09-0.33%
Aug 28, 202627.0727.0727.0727.07-0.09-0.33%
Aug 27, 202627.1627.1627.1627.16+0.20+0.74%
Aug 26, 202626.9626.9626.9626.96-0.01-0.04%
Aug 25, 202626.9726.9726.9726.97+0.14+0.52%
Aug 24, 202626.8326.8326.8326.83-0.09-0.33%
Aug 21, 202626.9226.9226.9226.92+0.14+0.52%
Aug 20, 202626.7826.7826.7826.78-0.23-0.85%
Aug 19, 202627.0127.0127.0127.01+0.08+0.30%
Aug 18, 202626.9326.9326.9326.93-0.39-1.43%
Aug 17, 202627.3227.3227.3227.32-0.04-0.15%
Aug 14, 202627.3627.3627.3627.36-0.11-0.40%
Aug 13, 202627.4727.4727.4727.47+0.10+0.37%

65 days, newest first. Daily bars as drawn on the FCNKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.