First Citizens BancShares, Inc. FCNCA
2,330.69 USD -37.57 (-1.59%)
Nov 3, 2026, 3:43 PM EST
2,318.99 Day range 2,374.80
1,759.27 52-week range 2,429.96
- YTD
- +8.60%
- 1 year
- +27.87%
FCNCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 108.00 | 126.00 | 163.20 | 0.00% | 1 | 2 | 35.1% | 2,240.00 | 16.00 | 30.20 | 22.30 | 0.00% | 2 | 3 | 32.7% | ||
| 143.00 | 160.00 | 38.40 | 0.00% | 1 | 8 | 55.2% | 2,260.00 | 21.20 | 33.90 | 220.00 | 0.00% | 24 | 24 | 31.1% | ||
| 80.00 | 93.40 | 85.10 | 0.00% | 1 | 4 | 31.5% | 2,280.00 | 28.00 | 40.30 | 24.90 | 0.00% | 1 | 8 | 30.7% | ||
| 68.00 | 80.50 | 90.80 | 0.00% | 4 | 46 | 31.0% | 2,300.00 | 37.50 | 48.10 | 27.43 | 0.00% | 8 | 3 | 30.5% | ||
| 56.00 | 68.90 | 76.96 | 0.00% | 2 | 9 | 30.6% | 2,320.00 | 43.20 | 54.80 | 49.55 | 0.00% | 1 | 56 | 29.3% | ||
| 44.00 | 58.50 | 67.90 | 0.00% | 1 | 49 | 30.3% | 2,340.00 | 54.00 | 66.20 | 41.43 | 0.00% | 8 | 12 | 29.9% | ||
| 36.00 | 47.70 | 66.00 | 0.00% | 1 | 1 | 29.3% | 2,360.00 | 64.00 | 77.10 | 58.65 | 0.00% | 1 | 1 | 29.7% | ||
| 27.10 | 40.10 | 8.42 | 0.00% | 1 | 3 | 29.4% | 2,380.00 | 76.00 | 89.20 | 84.45 | 0.00% | 3 | 1 | 29.7% | ||
| 21.60 | 33.80 | 28.00 | -46.61% | 3 | 36 | 29.7% | 2,400.00 | — | — | — | — | — | — | — | ||
| 14.00 | 28.90 | 55.57 | 0.00% | 31 | 46 | 30.2% | 2,420.00 | 104.00 | 116.70 | 65.50 | 0.00% | 2 | 0 | 29.8% | ||