FTI Consulting, Inc. FCN
195.52 USD -2.80 (-1.41%)
Nov 5, 2026, 1:36 PM EST
195.35 Day range 202.21
130.45 52-week range 198.32
- YTD
- +14.45%
- 1 year
- +17.21%
FCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.90 | 5.30 | 0.00% | 1 | 2 | 0.0% | 175.00 | 0.00 | 2.50 | 4.50 | 0.00% | — | 2 | 60.8% | ||
| 16.20 | 18.90 | 11.00 | 0.00% | 77 | 220 | 58.4% | 180.00 | 0.00 | 2.85 | 0.95 | -58.15% | 1 | 11 | 53.8% | ||
| 12.40 | 14.80 | 1.99 | 0.00% | 2 | 4 | 53.9% | 185.00 | 0.10 | 3.10 | 1.60 | -41.18% | 2 | 2 | 45.0% | ||
| 8.60 | 11.70 | 4.03 | 0.00% | 1 | 3 | 54.0% | 190.00 | — | — | — | — | — | — | — | ||
| 5.70 | 8.30 | 7.30 | 0.00% | 5 | 8 | 49.4% | 195.00 | 4.30 | 6.30 | 6.00 | 0.00% | 2 | 2 | 40.1% | ||
| 3.70 | 5.80 | 5.60 | +8.74% | 1 | 9 | 47.6% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.30 | 0.00% | 1 | 6 | 44.9% | 210.00 | 57.00 | 60.00 | 50.50 | 0.00% | 1 | 0 | 305.9% | ||
| 0.00 | 1.60 | 1.38 | +2.22% | 1 | 57 | 52.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 12 | 58.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | 1 | 15 | 69.1% | 240.00 | — | — | — | — | — | — | — | ||