FTI Consulting, Inc. FCN
198.32 USD +4.67 (+2.41%)
At closeNov 5, 2026, 4:35 AM EST
198.02 -0.30 -0.15%
Pre-market · Nov 5, 4:35 AM ET
193.68 Day range 200.96
129.12 52-week range 200.96
- YTD
- +16.09%
- 1 year
- +18.89%
FCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.90 | 5.30 | 0.00% | 1 | 2 | 0.0% | 175.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 77 | 220 | 0.0% | 180.00 | 0.00 | 0.00 | 2.27 | 0.00% | 10 | 11 | 12.5% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 2 | 4 | 0.0% | 185.00 | 0.00 | 0.00 | 2.72 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 1 | 3 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 5 | 8 | 0.0% | 195.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 2 | 1.6% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 2 | 9 | 0.8% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.30 | 0.00% | 1 | 6 | 39.6% | 210.00 | 57.00 | 60.00 | 50.50 | 0.00% | 1 | 0 | 313.2% | ||
| 0.00 | 2.30 | 1.35 | 0.00% | 1 | 57 | 54.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 12 | 54.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | 1 | 15 | 65.3% | 240.00 | — | — | — | — | — | — | — | ||