FTI Consulting, Inc. FCN
193.65 USD +1.88 (+0.98%)
At closeNov 3, 2026, 5:05 PM EST
193.65 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
185.44 Day range 197.29
129.12 52-week range 197.29
- YTD
- +13.36%
- 1 year
- +17.31%
FCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 26.50 | 15.55 | 0.00% | 1 | 0 | 56.9% | 170.00 | 0.00 | 1.95 | 1.17 | -92.69% | 10 | 1 | 60.2% | ||
| 3.40 | 6.90 | 5.30 | 0.00% | 1 | 2 | 0.0% | 175.00 | 0.00 | 3.00 | 4.50 | 0.00% | — | 2 | 60.4% | ||
| 15.10 | 18.20 | 11.00 | 0.00% | 77 | 220 | 50.1% | 180.00 | 0.55 | 3.00 | 2.00 | -33.33% | 10 | 1 | 50.1% | ||
| 11.40 | 14.40 | 1.99 | 0.00% | 2 | 4 | 58.0% | 185.00 | 1.75 | 4.90 | 14.00 | 0.00% | — | 1 | 52.4% | ||
| 7.90 | 10.70 | 4.03 | 0.00% | 1 | 3 | 53.0% | 190.00 | — | — | — | — | — | — | — | ||
| 5.40 | 8.10 | 7.30 | +60.79% | 5 | 8 | 52.4% | 195.00 | 5.40 | 7.20 | 6.00 | -73.68% | 2 | 1 | 38.9% | ||
| 2.30 | 5.40 | 5.15 | +47.14% | 2 | 8 | 48.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.30 | 0.00% | 1 | 6 | 46.9% | 210.00 | 57.00 | 60.00 | 50.50 | 0.00% | 1 | 0 | 292.1% | ||
| 0.00 | 2.30 | 1.35 | 0.00% | 1 | 57 | 60.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 12 | 59.1% | 230.00 | — | — | — | — | — | — | — | ||