American Fds 2060 Trgt Date Retire F-3 FCKTX
21.98 USD -0.08 (-0.36%)
Regular-session close
Day range unavailable
19.20 52-week range 23.15
- YTD
- +7.69%
- 1 year
- +4.47%
FCKTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.13 | -0.59% |
| Nov 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +0.22 | +1.00% |
| Nov 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 | -0.32% |
| Nov 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.56 | +2.61% |
| Nov 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 | +0.33% |
| Nov 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.86 | -3.86% |
| Nov 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.31 | +1.41% |
| Nov 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 | +0.14% |
| Nov 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36 | -1.61% |
| Oct 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.03 | +0.13% |
| Oct 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.09 | +0.41% |
| Oct 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.18 | +0.82% |
| Oct 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.06 | +0.27% |
| Oct 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.11 | -0.50% |
| Oct 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.31 | -1.39% |
| Oct 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.09 | +0.40% |
| Oct 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 | +0.13% |
| Oct 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 | +0.27% |
| Oct 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22 | -0.98% |
| Oct 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.10 | +0.45% |
| Oct 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.24 | -1.06% |
| Oct 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | -0.10 | -0.44% |
| Oct 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 | -0.13% |
| Oct 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | +0.16 | +0.71% |
| Oct 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 | -0.84% |
| Oct 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13 | -0.57% |
| Oct 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 | +0.31% |
| Oct 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | +0.23 | +1.02% |
| Oct 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 | +0.67% |
| Oct 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 | -0.09% |
| Sep 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.07 | -0.31% |
| Sep 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 | +0.09% |
| Sep 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18 | -0.80% |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 | +0.35% |
| Sep 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 | -0.18% |
| Sep 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.20 | -0.88% |
| Sep 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 | +0.09% |
| Sep 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | +0.33 | +1.47% |
| Sep 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 | +0.13% |
| Sep 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.20 | +0.90% |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 | -0.18% |
| Sep 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16 | -0.71% |
| Sep 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | -0.17 | -0.75% |
| Sep 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 | +0.22% |
| Sep 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 | -0.79% |
| Sep 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.10 | -0.44% |
| Sep 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 | -0.04% |
| Sep 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0.00 | 0.00% |
| Sep 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.18 | +0.80% |
| Sep 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 | +0.13% |
| Sep 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 | -0.66% |
| Aug 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11 | -0.48% |
| Aug 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 | -0.31% |
| Aug 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 | +0.22% |
| Aug 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 | +0.09% |
| Aug 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | +0.10 | +0.44% |
| Aug 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 | -0.39% |
| Aug 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | +0.16 | +0.70% |
| Aug 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.07 | -0.31% |
| Aug 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 | -0.04% |
| Aug 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22 | -0.96% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | -0.07 | -0.30% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | -0.08 | -0.35% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 | +0.65% |
65 days, newest first. Daily bars as drawn on the FCKTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.