Fidelity Advisor China Region C FCHKX
59.82 USD -0.54 (-0.89%)
Regular-session close
Day range unavailable
48.65 52-week range 71.32
- YTD
- +16.84%
- 1 year
- +15.93%
FCHKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -1.50 | -2.42% |
| Nov 11, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +1.38 | +2.28% |
| Nov 10, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | -0.23 | -0.38% |
| Nov 9, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | +1.82 | +3.09% |
| Nov 6, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | +0.92 | +1.59% |
| Nov 5, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | -3.09 | -5.06% |
| Nov 4, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +1.45 | +2.43% |
| Nov 3, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -0.42 | -0.70% |
| Nov 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.12 | -0.20% |
| Oct 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -1.83 | -2.95% |
| Oct 29, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.94 | -1.49% |
| Oct 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.63 | +1.01% |
| Oct 27, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | +0.44 | +0.71% |
| Oct 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.17 | +0.28% |
| Oct 23, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.52 | +0.85% |
| Oct 22, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | -2.29 | -3.61% |
| Oct 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.32 | -0.50% |
| Oct 20, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | +0.01 | +0.02% |
| Oct 19, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | +0.51 | +0.81% |
| Oct 16, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -1.23 | -1.91% |
| Oct 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | -0.58 | -0.89% |
| Oct 14, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | -1.46 | -2.19% |
| Oct 13, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | -0.77 | -1.14% |
| Oct 12, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | -0.66 | -0.97% |
| Oct 9, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | +1.14 | +1.71% |
| Oct 8, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | -1.34 | -1.97% |
| Oct 7, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | -0.89 | -1.29% |
| Oct 6, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | -0.22 | -0.32% |
| Oct 5, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | +1.18 | +1.73% |
| Oct 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | +0.28 | +0.41% |
| Oct 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | +0.13 | +0.19% |
| Sep 30, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | -0.31 | -0.46% |
| Sep 29, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | -0.20 | -0.29% |
| Sep 28, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | -0.45 | -0.66% |
| Sep 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | +0.24 | +0.35% |
| Sep 24, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | +0.08 | +0.12% |
| Sep 23, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | -1.21 | -1.74% |
| Sep 22, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | +0.14 | +0.20% |
| Sep 21, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | +2.10 | +3.12% |
| Sep 18, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +0.85 | +1.28% |
| Sep 17, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | +0.68 | +1.03% |
| Sep 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | +0.16 | +0.24% |
| Sep 15, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | -0.57 | -0.86% |
| Sep 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.72 | -1.08% |
| Sep 11, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | +0.43 | +0.65% |
| Sep 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | -1.42 | -2.09% |
| Sep 9, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | -0.37 | -0.54% |
| Sep 8, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | +0.09 | +0.13% |
| Sep 4, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | +0.42 | +0.62% |
| Sep 3, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | +0.74 | +1.10% |
| Sep 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | -0.50 | -0.74% |
| Sep 1, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | +0.12 | +0.18% |
| Aug 31, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | -0.62 | -0.91% |
| Aug 28, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | -0.30 | -0.44% |
| Aug 27, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | +0.48 | +0.71% |
| Aug 26, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | +0.70 | +1.04% |
| Aug 25, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | +0.56 | +0.84% |
| Aug 24, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | -1.39 | -2.05% |
| Aug 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | +0.39 | +0.58% |
| Aug 20, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | +0.17 | +0.25% |
| Aug 19, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | -0.44 | -0.65% |
| Aug 18, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | -0.92 | -1.34% |
| Aug 17, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | +0.81 | +1.19% |
| Aug 14, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | -0.28 | -0.41% |
| Aug 13, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | +0.40 | +0.59% |
65 days, newest first. Daily bars as drawn on the FCHKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.