Funding Circle Holdings plc FCH.L
Set alert
208.50 GBp +0.50 +0.24%
As of Nov 3, 4:11 AM ET
201.50 Day range 208.50
115.00 52-week range 245.50
- YTD
- +64.95%
- 1 year
- +53.76%
- Open
- 208.15
- Prev close
- 208.00
- Mkt cap
- 583.27M
- Vol
- 21.22K
- Avg vol
- 962.60K
- EPS
- 0.20
- P/E
- 10.43
More statistics
- Low
- 201.50
- High
- 208.50
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Newest 20 of 69.
Compare FCH.L
Chart and line up FCH.L against other symbols or a saved comparison set.
- FCH.L Funding Circle Holdings plc
208.50
+0.50 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 208.50 | 752.10 | 681.09 |
| Change | +0.50 | -3.62 | -9.40 |
| Change % | +0.240385% | -0.479013% | -1.36% |
| Open | 208.15 | 759.45 | 695.32 |
| Day high | 208.50 | 763.86 | 699.43 |
| Day low | 201.50 | 751.60 | 680.33 |
| Previous close | 208.00 | 755.72 | 690.49 |
| Volume | 21.22K | 50.78M | 54.72M |
| Average volume | 962.60K | 41.46M | 35.11M |
| Market cap | 583.27M | 799.01B | 463.83B |
| P/E ratio | 10.43 | 23.88 | 26.08 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 245.50 | 781.62 | 762.86 |
| 52-week low | 115.00 | 629.28 | 555.60 |
| 1-week return | -2.57% | -1.73% | -4.37% |
| 1-month return | +12.46% | -2.28% | -9.14% |
| 3-month return | -7.74% | +0.678688% | -1.00% |
| 6-month return | +47.04% | +4.36% | +1.03% |
| Year-to-date return | +64.95% | +10.29% | +10.87% |
| 1-year return | +53.76% | +10.27% | +8.27% |
| 2-year return | +59.77% | +31.99% | +40.14% |
| 50-day moving average | 202.42 | 767.49 | 725.00 |
| 200-day moving average | 171.15 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |