NYLIM PineStone Global Equity Class I FCGIX
21.96 USD -0.04 (-0.18%)
Regular-session close
Day range unavailable
18.95 52-week range 22.34
- YTD
- +7.28%
- 1 year
- -0.09%
FCGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14 | -0.63% |
| Nov 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 | +0.82% |
| Nov 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 | +0.37% |
| Nov 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.40 | +1.86% |
| Nov 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 | +0.23% |
| Nov 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.74 | -3.34% |
| Nov 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.56 | +2.59% |
| Nov 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 | -0.14% |
| Nov 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 | +0.56% |
| Oct 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 | -0.88% |
| Oct 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 | -0.64% |
| Oct 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.07 | +0.32% |
| Oct 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 | -0.05% |
| Oct 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 | +0.28% |
| Oct 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.25 | -1.14% |
| Oct 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16 | -0.72% |
| Oct 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 | +0.41% |
| Oct 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 | +0.36% |
| Oct 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 | +0.50% |
| Oct 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 | -0.32% |
| Oct 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.24 | +1.11% |
| Oct 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 | -0.14% |
| Oct 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 | -0.18% |
| Oct 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 | -0.23% |
| Oct 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 | +0.65% |
| Oct 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 | -0.18% |
| Oct 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 | -0.55% |
| Oct 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 | +0.32% |
| Oct 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 | +1.12% |
| Oct 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 | +0.70% |
| Oct 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 | -0.37% |
| Sep 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.10 | -0.46% |
| Sep 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 | +0.28% |
| Sep 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 | -0.09% |
| Sep 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 | +0.56% |
| Sep 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00 | 0.00% |
| Sep 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.12 | -0.56% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 | +0.33% |
| Sep 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.20 | +0.94% |
| Sep 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 | +0.19% |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.18 | +0.86% |
| Sep 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 | -0.24% |
| Sep 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.26 | -1.22% |
| Sep 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 | -0.09% |
| Sep 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 | +0.66% |
| Sep 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 | -0.84% |
| Sep 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.32 | -1.47% |
| Sep 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 | -0.50% |
| Sep 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 | +0.09% |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.16 | +0.74% |
| Sep 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 | -0.14% |
| Sep 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.25 | -1.14% |
| Aug 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 | -0.81% |
| Aug 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.07 | +0.32% |
| Aug 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 | -0.32% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 | +0.09% |
| Aug 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.14 | +0.64% |
| Aug 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.10 | +0.46% |
| Aug 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14 | -0.64% |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.08 | +0.36% |
| Aug 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.11 | -0.50% |
| Aug 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 | -0.77% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.07 | -0.31% |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 | +0.68% |
65 days, newest first. Daily bars as drawn on the FCGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.