Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust S&P 500 Diversified Free Cash Flow ETF FCFY

Full chart Compare
Set alert

Price alert · FCFY

All alert types
31.35 USD +0.22 (+0.69%)

As ofNov 13, 2026, 3:58 PM EST

31.35 Day range 31.35
24.92 52-week range 32.11
YTD
+13.35%
1 year
+17.91%

FCFY price history

FCFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.3531.3531.3531.35+0.21+0.67%322
Nov 12, 202631.3531.3631.1431.14-0.29-0.92%1,966
Nov 11, 202631.4331.4331.4331.43+0.12+0.38%13
Nov 10, 202631.3131.3131.3131.31+0.04+0.13%12
Nov 9, 202631.2331.2731.2331.27+0.19+0.61%181
Nov 6, 202631.0831.0831.0831.08-0.58-1.83%100
Nov 5, 202631.6631.6631.6631.66-0.45-1.40%100
Nov 4, 202632.1132.1132.1132.11+1.02+3.28%100
Nov 3, 202631.0931.0931.0931.09-0.49-1.55%100
Nov 2, 202631.5831.5831.5831.58+0.40+1.28%100
Oct 30, 202631.1831.1831.1831.18+0.30+0.97%100
Oct 29, 202630.8830.8830.8830.88+0.36+1.18%100
Oct 28, 202630.5230.5230.5230.52-0.06-0.20%100
Oct 27, 202630.5830.5830.5830.58-0.34-1.10%100
Oct 26, 202630.9230.9230.9230.92-0.20-0.64%100
Oct 23, 202631.1231.1231.1231.12-0.44-1.39%100
Oct 22, 202631.3031.5631.3031.56+0.97+3.17%1,900
Oct 21, 202630.5930.5930.5930.59-0.03-0.10%100
Oct 20, 202630.5030.6230.4530.62+0.57+1.90%1,200
Oct 19, 202630.0530.0530.0530.050.000.00%100
Oct 16, 202630.2930.2930.0530.05-0.22-0.73%700
Oct 15, 202630.1730.2730.1730.27+0.69+2.33%700
Oct 14, 202629.4729.5829.4729.58-0.19-0.64%700
Oct 13, 202629.7729.7729.7729.77+0.28+0.95%100
Oct 12, 202629.4929.4929.4929.49+0.07+0.24%100
Oct 9, 202629.4329.4329.4229.42-0.13-0.44%100
Oct 8, 202629.5529.5529.5529.55+0.37+1.27%100
Oct 7, 202629.1829.1829.1829.18-0.08-0.27%100
Oct 6, 202629.2629.2629.2629.26+0.11+0.38%100
Oct 5, 202629.0029.1729.0029.15+0.06+0.21%1,800
Oct 2, 202629.0929.0929.0929.09+0.02+0.07%100
Oct 1, 202629.0229.0729.0229.07+0.20+0.69%700
Sep 30, 202628.9828.9828.8728.87-0.02-0.07%1,300
Sep 29, 202628.8928.8928.8928.89-0.04-0.14%100
Sep 28, 202628.8928.9328.8928.93-0.34-1.16%1,300
Sep 25, 202629.2729.3029.2029.27+0.13+0.45%22,900
Sep 24, 202629.1429.1429.1429.14-0.39-1.32%200
Sep 23, 202629.6529.6529.5329.53-0.22-0.74%100
Sep 22, 202629.9329.9329.7529.75-0.29-0.97%1,800
Sep 21, 202630.0930.0930.0430.04+0.11+0.37%1,500
Sep 18, 202630.0230.0229.9329.93-0.50-1.64%300
Sep 17, 202630.4230.4430.4230.43+0.30+1.00%1,100
Sep 16, 202630.4430.4430.0430.13-0.51-1.66%3,700
Sep 15, 202630.6730.6730.6430.64-0.05-0.16%2,100
Sep 14, 202630.5130.7130.5130.69+0.26+0.85%1,600
Sep 11, 202630.4330.4430.3830.43+0.52+1.74%22,700
Sep 10, 202629.9129.9129.9129.91+0.15+0.50%100
Sep 9, 202629.9229.9229.7629.76-0.27-0.90%100
Sep 8, 202630.0330.0330.0330.03-0.66-2.15%100
Sep 4, 202630.7830.7830.6930.69-0.28-0.90%500
Sep 3, 202630.8231.0130.8230.97+0.35+1.14%1,500
Sep 2, 202630.5830.6230.5830.62+0.38+1.26%600
Sep 1, 202630.2430.2430.2430.24-0.17-0.56%100
Aug 31, 202630.3430.4130.3430.41-0.18-0.59%500
Aug 28, 202630.6030.6030.5930.59+0.11+0.36%300
Aug 27, 202630.4830.4830.4830.48+0.08+0.26%100
Aug 26, 202630.3130.4030.3130.40+0.02+0.07%900
Aug 25, 202630.3830.3830.3830.38-0.05-0.16%100
Aug 24, 202630.3930.4330.3930.43+0.09+0.30%300
Aug 21, 202630.2030.3430.2030.34+0.26+0.86%200
Aug 20, 202630.2830.2830.0830.08-0.23-0.76%12,900
Aug 19, 202630.3130.3130.3130.31+0.29+0.97%100
Aug 18, 202630.0230.0230.0230.02+0.15+0.50%200
Aug 17, 202629.9929.9929.8729.87-0.54-1.78%1,400
Aug 14, 202630.4130.4130.4130.41-0.08-0.26%100

65 days, newest first. Daily bars as drawn on the FCFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.