FirstCash Holdings, Inc. FCFS
Set alert
192.20 USD +10.95 +6.04%
As of Nov 2, 2:41 PM ET
184.48 Day range 194.31
146.95 52-week range 238.93
- YTD
- +20.59%
- 1 year
- +21.26%
- Open
- 184.57
- Prev close
- 181.25
- Mkt cap
- 8.24B
- Vol
- 308.88K
- Avg vol
- 457.64K
- EPS
- 9.24
- P/E
- 20.79
- Div yield
- 0.89%
More statistics
- Low
- 184.48
- High
- 194.31
- Forward P/E
- 14.27
- Beta
- 0.55
- Short ratio
- 8.06
- Inst. own
- 101.81%
- Dividend
- 1.84
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 213.91
- 200-d avg
- 206.34
- 1y target
- 247.50
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:34 PM | 7 minutes ago |
| SMA: Bullish | Nov 2, 2:32 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 2:17 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 24 minutes ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 2:12 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:12 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 2:05 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 2:00 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 51 minutes ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 1:48 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 1:48 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 1:47 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 1:46 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 1:45 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 1:45 PM | 56 minutes ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 56 minutes ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:31 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:01 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:58 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:49 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:44 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:38 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 4 hours ago |
Your note
Sign in to keep a note on FCFS — it syncs with the Stock Master app.