FirstCash Holdings, Inc. FCFS
Full chart
Set alert
187.83 USD +2.16 (+1.16%)
At closeNov 9, 2026, 4:00 PM EST
187.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
183.66 Day range 189.31
146.95 52-week range 238.93
- YTD
- +17.85%
- 1 year
- +16.86%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 23 hours ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
187.83
+2.16 +1.16%
- EZPW EZCORP, Inc.
29.58
+1.03 +3.61%
- WINA Winmark Corporation
275.38
+10.15 +3.83%
- PLUS ePlus inc.
94.46
+2.35 +2.55%
- SYF Synchrony Financial
73.22
-0.52 -0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 187.83 | 29.58 | 275.38 | 94.46 | 73.22 |
| Change | +2.16 | +1.03 | +10.15 | +2.35 | -0.52 |
| Change % | +1.16% | +3.61% | +3.83% | +2.55% | -0.70518% |
| Open | 189.31 | 28.68 | 267.04 | 91.31 | 74.43 |
| Day high | 189.31 | 29.76 | 278.12 | 96.09 | 74.74 |
| Day low | 183.66 | 28.68 | 266.00 | 91.31 | 69.89 |
| Previous close | 185.67 | 28.55 | 265.23 | 92.11 | 73.74 |
| Volume | 479.07K | 522.33K | 55.73K | 257.98K | 5.76M |
| Average volume | 468.59K | 848.21K | 78.96K | 226.71K | 3.43M |
| Market cap | 8.06B | 1.82B | 980.13M | 2.46B | 23.82B |
| P/E ratio | 20.33 | 14.86 | 24.59 | 19.80 | 7.64 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.87 | 0.00 | 1.44 | 1.21 | 1.77 |
| 52-week high | 238.93 | 37.13 | 488.83 | 98.21 | 88.77 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.08 |
| 1-week return | -3.04% | +2.92% | -2.75% | +5.87% | -2.61% |
| 1-month return | -12.11% | -7.45% | -5.65% | +1.24% | +0.576923% |
| 3-month return | -7.26% | +6.02% | -25.19% | +5.45% | -6.36% |
| 6-month return | -17.50% | -11.81% | -26.25% | +4.60% | +0.109379% |
| Year-to-date return | +17.85% | +52.32% | -31.99% | +7.71% | -12.24% |
| 1-year return | +16.86% | +67.12% | -34.45% | +11.29% | -1.98% |
| 2-year return | +72.19% | +151.32% | -32.91% | -3.02% | +14.78% |
| 50-day moving average | 209.18 | 30.98 | 295.59 | 92.05 | 74.42 |
| 200-day moving average | 207.02 | 29.84 | 373.33 | 85.83 | 73.52 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 8.06 | 17.70 | 3.46 | 6.02 | 5.38 |
| Institutional ownership | 102.02% | 126.02% | 89.75% | 98.29% | 112.19% |