FirstCash Holdings, Inc. FCFS
Full chart
Set alert
182.47 USD -0.97 (-0.53%)
Nov 11, 2026, 11:49 AM EST
181.99 Day range 184.72
148.05 52-week range 236.43
- YTD
- +14.48%
- 1 year
- +12.27%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
182.47
-0.97 -0.53%
- EZPW EZCORP, Inc.
28.64
-0.13 -0.47%
- WINA Winmark Corporation
270.07
-1.80 -0.66%
- PLUS ePlus inc.
97.96
+1.35 +1.40%
- SYF Synchrony Financial
71.21
-0.49 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 182.47 | 28.64 | 270.07 | 97.96 | 71.21 |
| Change | -0.965 | -0.1339 | -1.80 | +1.35 | -0.4874 |
| Change % | -0.526086% | -0.465415% | -0.662081% | +1.40% | -0.679777% |
| Open | 184.72 | 29.18 | 272.14 | 97.70 | 72.34 |
| Day high | 184.72 | 29.18 | 272.14 | 98.92 | 72.92 |
| Day low | 181.99 | 28.49 | 267.47 | 97.16 | 70.46 |
| Previous close | 183.43 | 28.77 | 271.87 | 96.61 | 71.70 |
| Volume | 42.22K | 100.06K | 11.07K | 51.13K | 1.49M |
| Average volume | 469.55K | 825.33K | 78.03K | 226.11K | 3.51M |
| Market cap | 7.83B | 1.76B | 961.23M | 2.54B | 23.17B |
| P/E ratio | 19.76 | 14.39 | 24.11 | 20.50 | 7.43 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.87 | 0.00 | 1.47 | 1.19 | 1.81 |
| 52-week high | 236.43 | 37.13 | 480.67 | 97.96 | 88.47 |
| 52-week low | 148.05 | 16.50 | 265.23 | 73.62 | 63.78 |
| 1-week return | -5.62% | -2.99% | -2.68% | +8.28% | -5.09% |
| 1-month return | -14.62% | -10.40% | -7.47% | +4.99% | -2.18% |
| 3-month return | -12.43% | +6.18% | -27.00% | +10.29% | -9.25% |
| 6-month return | -21.69% | -17.36% | -25.25% | +10.07% | +1.33% |
| Year-to-date return | +14.48% | +47.46% | -33.31% | +11.70% | -14.64% |
| 1-year return | +12.27% | +60.70% | -37.88% | +9.11% | -4.31% |
| 2-year return | +68.17% | +143.30% | -35.92% | +0.574949% | +8.56% |
| 50-day moving average | 208.56 | 30.91 | 294.37 | 92.23 | 74.31 |
| 200-day moving average | 207.09 | 29.87 | 372.39 | 85.87 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 8.06 | 17.70 | 3.46 | 6.02 | 5.38 |
| Institutional ownership | 102.37% | 126.08% | 89.75% | 98.69% | 112.14% |