FirstCash Holdings, Inc. FCFS
Full chart
Set alert
182.60 USD -0.83 (-0.45%)
Nov 11, 2026, 1:42 PM EST
181.80 Day range 184.72
146.95 52-week range 238.93
- YTD
- +14.57%
- 1 year
- +12.36%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
182.60
-0.83 -0.45%
- EZPW EZCORP, Inc.
28.49
-0.28 -0.98%
- WINA Winmark Corporation
275.35
+3.48 +1.28%
- PLUS ePlus inc.
98.04
+1.42 +1.48%
- SYF Synchrony Financial
71.76
+0.06 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 182.60 | 28.49 | 275.35 | 98.04 | 71.76 |
| Change | -0.83 | -0.2829 | +3.48 | +1.42 | +0.0625 |
| Change % | -0.452489% | -0.983316% | +1.28% | +1.48% | +0.087169% |
| Open | 184.72 | 29.18 | 272.14 | 97.70 | 72.34 |
| Day high | 184.72 | 29.18 | 275.33 | 98.92 | 72.92 |
| Day low | 181.80 | 28.40 | 267.47 | 97.16 | 70.46 |
| Previous close | 183.43 | 28.77 | 271.87 | 96.61 | 71.70 |
| Volume | 69.08K | 216.31K | 18.53K | 94.24K | 2.54M |
| Average volume | 469.55K | 825.33K | 78.03K | 226.11K | 3.51M |
| Market cap | 7.83B | 1.75B | 979.95M | 2.55B | 23.35B |
| P/E ratio | 19.75 | 14.31 | 24.58 | 20.55 | 7.49 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.87 | 0.00 | 1.47 | 1.19 | 1.81 |
| 52-week high | 238.93 | 37.13 | 488.83 | 98.92 | 88.47 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.78 |
| 1-week return | -5.55% | -3.50% | -0.77835% | +8.36% | -4.35% |
| 1-month return | -14.55% | -10.87% | -5.66% | +5.08% | -1.43% |
| 3-month return | -12.37% | +5.63% | -25.57% | +10.37% | -8.55% |
| 6-month return | -21.63% | -17.79% | -23.79% | +10.15% | +2.11% |
| Year-to-date return | +14.57% | +46.69% | -32.00% | +11.78% | -13.98% |
| 1-year return | +12.36% | +59.86% | -36.67% | +9.19% | -3.57% |
| 2-year return | +68.29% | +142.03% | -34.67% | +0.651951% | +9.39% |
| 50-day moving average | 208.56 | 30.91 | 294.37 | 92.23 | 74.31 |
| 200-day moving average | 207.09 | 29.87 | 372.39 | 85.87 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 8.06 | 17.70 | 3.46 | 6.02 | 5.38 |
| Institutional ownership | 102.37% | 126.08% | 89.75% | 98.69% | 112.14% |
