FirstCash Holdings, Inc. FCFS
Full chart
Set alert
183.62 USD +0.19 (+0.10%)
Nov 11, 2026, 3:24 PM EST
181.80 Day range 184.72
146.95 52-week range 238.93
- YTD
- +15.21%
- 1 year
- +12.98%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
183.62
+0.19 +0.10%
- EZPW EZCORP, Inc.
28.35
-0.42 -1.46%
- WINA Winmark Corporation
275.39
+3.52 +1.29%
- PLUS ePlus inc.
97.33
+0.72 +0.75%
- SYF Synchrony Financial
71.89
+0.19 +0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 183.62 | 28.35 | 275.39 | 97.33 | 71.89 |
| Change | +0.19 | -0.42 | +3.52 | +0.7225 | +0.19 |
| Change % | +0.103582% | -1.46% | +1.29% | +0.747852% | +0.264993% |
| Open | 184.72 | 29.18 | 272.14 | 97.70 | 72.34 |
| Day high | 184.72 | 29.18 | 275.92 | 98.92 | 72.92 |
| Day low | 181.80 | 28.15 | 267.47 | 97.15 | 70.46 |
| Previous close | 183.43 | 28.77 | 271.87 | 96.61 | 71.70 |
| Volume | 146.71K | 574.26K | 23.69K | 120.18K | 3.43M |
| Average volume | 469.55K | 825.33K | 78.03K | 226.11K | 3.51M |
| Market cap | 7.87B | 1.74B | 982.05M | 2.53B | 23.39B |
| P/E ratio | 19.85 | 14.25 | 24.64 | 20.39 | 7.50 |
| Earnings per share | 9.24 | 1.99 | 11.20 | 4.77 | 9.58 |
| Dividend yield | 0.87 | 0.00 | 1.47 | 1.19 | 1.81 |
| 52-week high | 238.93 | 37.13 | 488.83 | 98.92 | 88.47 |
| 52-week low | 146.95 | 16.50 | 261.71 | 73.09 | 63.78 |
| 1-week return | -5.03% | -3.96% | -0.763936% | +7.59% | -4.18% |
| 1-month return | -14.08% | -11.30% | -5.64% | +4.32% | -1.25% |
| 3-month return | -11.88% | +5.12% | -25.56% | +9.58% | -8.39% |
| 6-month return | -21.19% | -18.18% | -23.78% | +9.36% | +2.29% |
| Year-to-date return | +15.21% | +45.98% | -31.99% | +10.98% | -13.83% |
| 1-year return | +12.98% | +59.09% | -36.66% | +8.41% | -3.40% |
| 2-year return | +69.24% | +140.87% | -34.66% | -0.069302% | +9.59% |
| 50-day moving average | 208.56 | 30.91 | 294.37 | 92.23 | 74.31 |
| 200-day moving average | 207.09 | 29.87 | 372.39 | 85.87 | 73.49 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.59 | 0.76 | 0.56 | 0.95 | 1.40 |
| Short ratio | 8.06 | 17.70 | 3.46 | 6.02 | 5.38 |
| Institutional ownership | 102.37% | 126.08% | 89.75% | 98.69% | 112.14% |
