FirstCash Holdings, Inc. FCFS
Set alert
181.25 USD -6.57 -3.50%
At close · Oct 30
181.85 +0.60 +0.33%
After hours · Oct 30, 4:09 PM ET
179.48 Day range 187.67
146.95 52-week range 238.93
- YTD
- +13.72%
- 1 year
- +14.39%
- Open
- 187.07
- Prev close
- 187.82
- Mkt cap
- 7.77B
- Vol
- 783.77K
- Avg vol
- 457.64K
- EPS
- 9.24
- P/E
- 19.62
- Div yield
- 0.98%
More statistics
- Low
- 179.48
- High
- 187.67
- Forward P/E
- 14.27
- Beta
- 0.55
- Short ratio
- 8.06
- Inst. own
- 101.81%
- Dividend
- 1.84
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 213.91
- 200-d avg
- 206.34
- 1y target
- 247.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:48 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:22 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.