First Commonwealth Financial Corporation FCF
20.93 USD +0.01 (+0.05%)
Regular-session close
20.93 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.81 Day range 21.13
15.40 52-week range 21.95
- YTD
- +24.14%
- 1 year
- +31.97%
FCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.97 | 21.13 | 20.81 | 20.93 | +0.01 | +0.05% | 471,000 |
| Nov 12, 2026 | 20.99 | 21.30 | 20.82 | 20.92 | -0.09 | -0.43% | 579,100 |
| Nov 11, 2026 | 21.13 | 21.13 | 20.93 | 21.01 | -0.13 | -0.61% | 426,700 |
| Nov 10, 2026 | 21.10 | 21.55 | 20.84 | 21.14 | +0.02 | +0.09% | 555,100 |
| Nov 9, 2026 | 21.17 | 21.65 | 21.03 | 21.12 | +0.21 | +1.00% | 760,600 |
| Nov 6, 2026 | 20.75 | 21.10 | 20.75 | 20.91 | -0.17 | -0.81% | 471,700 |
| Nov 5, 2026 | 21.80 | 22.09 | 21.00 | 21.08 | -0.43 | -2.00% | 1,015,800 |
| Nov 4, 2026 | 21.60 | 21.96 | 21.38 | 21.51 | +0.34 | +1.61% | 976,400 |
| Nov 3, 2026 | 21.41 | 21.50 | 21.12 | 21.17 | -0.33 | -1.53% | 1,075,000 |
| Nov 2, 2026 | 21.18 | 21.56 | 21.18 | 21.50 | +0.50 | +2.38% | 1,263,700 |
| Oct 30, 2026 | 21.19 | 21.22 | 20.89 | 21.00 | -0.02 | -0.10% | 842,600 |
| Oct 29, 2026 | 21.06 | 21.20 | 20.88 | 21.02 | +0.19 | +0.91% | 998,600 |
| Oct 28, 2026 | 21.00 | 21.15 | 20.52 | 20.83 | -0.19 | -0.90% | 961,100 |
| Oct 27, 2026 | 21.32 | 21.34 | 20.93 | 21.02 | -0.17 | -0.80% | 696,800 |
| Oct 26, 2026 | 21.19 | 21.42 | 21.15 | 21.19 | +0.09 | +0.43% | 690,300 |
| Oct 23, 2026 | 20.92 | 21.19 | 20.91 | 21.10 | +0.04 | +0.19% | 720,600 |
| Oct 22, 2026 | 20.50 | 21.10 | 20.50 | 21.06 | +0.54 | +2.63% | 635,100 |
| Oct 21, 2026 | 20.58 | 20.61 | 20.38 | 20.52 | -0.02 | -0.10% | 653,100 |
| Oct 20, 2026 | 20.35 | 20.72 | 20.33 | 20.54 | +0.27 | +1.33% | 761,700 |
| Oct 19, 2026 | 20.23 | 20.37 | 20.18 | 20.27 | -0.07 | -0.34% | 600,500 |
| Oct 16, 2026 | 20.29 | 20.53 | 20.21 | 20.34 | +0.12 | +0.59% | 758,600 |
| Oct 15, 2026 | 20.11 | 20.31 | 19.96 | 20.22 | +0.30 | +1.51% | 764,900 |
| Oct 14, 2026 | 19.72 | 20.02 | 19.67 | 19.92 | -0.06 | -0.30% | 847,300 |
| Oct 13, 2026 | 20.16 | 20.21 | 19.86 | 19.98 | -0.07 | -0.35% | 585,200 |
| Oct 12, 2026 | 19.91 | 20.19 | 19.85 | 20.05 | +0.16 | +0.80% | 608,000 |
| Oct 9, 2026 | 20.00 | 20.05 | 19.86 | 19.89 | -0.17 | -0.85% | 594,300 |
| Oct 8, 2026 | 19.83 | 20.09 | 19.75 | 20.06 | +0.20 | +1.01% | 1,219,500 |
| Oct 7, 2026 | 19.93 | 19.97 | 19.76 | 19.86 | -0.20 | -1.00% | 1,054,100 |
| Oct 6, 2026 | 20.47 | 20.50 | 20.05 | 20.06 | -0.32 | -1.57% | 1,156,300 |
| Oct 5, 2026 | 20.50 | 20.58 | 20.26 | 20.38 | -0.18 | -0.88% | 1,214,900 |
| Oct 2, 2026 | 20.42 | 20.61 | 20.36 | 20.56 | +0.28 | +1.38% | 1,467,900 |
| Oct 1, 2026 | 20.10 | 20.28 | 19.79 | 20.28 | +0.05 | +0.25% | 1,400,000 |
| Sep 30, 2026 | 20.38 | 20.51 | 20.05 | 20.23 | -0.10 | -0.49% | 979,400 |
| Sep 29, 2026 | 20.52 | 20.60 | 20.18 | 20.33 | -0.24 | -1.17% | 1,209,400 |
| Sep 28, 2026 | 20.96 | 21.01 | 20.56 | 20.57 | -0.34 | -1.63% | 931,700 |
| Sep 25, 2026 | 21.05 | 21.11 | 20.89 | 20.91 | -0.03 | -0.14% | 1,002,100 |
| Sep 24, 2026 | 20.72 | 21.02 | 20.69 | 20.94 | +0.32 | +1.55% | 913,800 |
| Sep 23, 2026 | 20.70 | 20.85 | 20.62 | 20.62 | -0.12 | -0.58% | 961,500 |
| Sep 22, 2026 | 21.21 | 21.27 | 20.74 | 20.74 | -0.29 | -1.38% | 1,405,600 |
| Sep 21, 2026 | 21.13 | 21.32 | 21.03 | 21.03 | -0.07 | -0.33% | 1,187,300 |
| Sep 18, 2026 | 21.06 | 21.23 | 20.89 | 21.10 | -0.05 | -0.24% | 2,489,900 |
| Sep 17, 2026 | 21.31 | 21.37 | 21.13 | 21.15 | -0.06 | -0.28% | 881,900 |
| Sep 16, 2026 | 21.46 | 21.52 | 20.85 | 21.21 | -0.24 | -1.12% | 1,098,600 |
| Sep 15, 2026 | 21.36 | 21.64 | 21.36 | 21.45 | +0.07 | +0.33% | 843,100 |
| Sep 14, 2026 | 21.44 | 21.55 | 21.24 | 21.38 | +0.07 | +0.33% | 925,200 |
| Sep 11, 2026 | 21.46 | 21.52 | 21.08 | 21.31 | +0.06 | +0.28% | 819,200 |
| Sep 10, 2026 | 21.04 | 21.26 | 20.87 | 21.25 | +0.22 | +1.05% | 719,400 |
| Sep 9, 2026 | 21.02 | 21.17 | 20.94 | 21.03 | -0.07 | -0.33% | 839,000 |
| Sep 8, 2026 | 21.21 | 21.36 | 21.10 | 21.10 | -0.24 | -1.12% | 918,400 |
| Sep 4, 2026 | 21.14 | 21.43 | 21.14 | 21.34 | +0.18 | +0.85% | 746,900 |
| Sep 3, 2026 | 21.16 | 21.35 | 21.12 | 21.16 | +0.17 | +0.81% | 1,046,800 |
| Sep 2, 2026 | 20.69 | 21.14 | 20.62 | 20.99 | +0.46 | +2.24% | 854,800 |
| Sep 1, 2026 | 20.62 | 20.80 | 20.47 | 20.53 | -0.17 | -0.82% | 838,700 |
| Aug 31, 2026 | 20.84 | 20.86 | 20.59 | 20.70 | -0.15 | -0.72% | 573,800 |
| Aug 28, 2026 | 20.85 | 20.97 | 20.75 | 20.85 | +0.05 | +0.24% | 460,700 |
| Aug 27, 2026 | 20.66 | 20.87 | 20.52 | 20.80 | -0.02 | -0.10% | 462,100 |
| Aug 26, 2026 | 20.77 | 21.28 | 20.59 | 20.82 | +0.09 | +0.43% | 501,400 |
| Aug 25, 2026 | 20.98 | 21.04 | 20.73 | 20.73 | -0.23 | -1.10% | 482,800 |
| Aug 24, 2026 | 21.08 | 21.26 | 20.95 | 20.96 | -0.13 | -0.62% | 414,700 |
| Aug 21, 2026 | 21.36 | 21.45 | 20.94 | 21.09 | -0.16 | -0.75% | 640,000 |
| Aug 20, 2026 | 20.97 | 21.30 | 20.95 | 21.25 | +0.19 | +0.90% | 864,300 |
| Aug 19, 2026 | 21.34 | 21.50 | 21.02 | 21.06 | -0.26 | -1.22% | 865,800 |
| Aug 18, 2026 | 21.58 | 21.63 | 21.23 | 21.32 | -0.19 | -0.88% | 397,100 |
| Aug 17, 2026 | 21.51 | 21.74 | 21.45 | 21.51 | -0.11 | -0.51% | 439,800 |
| Aug 14, 2026 | 21.52 | 21.74 | 21.47 | 21.62 | -0.01 | -0.05% | 455,000 |
65 days, newest first. Daily bars as drawn on the FCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.