First Community Corporation FCCO
Full chart
Set alert
32.96 USD -0.15 (-0.45%)
Nov 10, 2026, 3:42 PM EST
32.75 Day range 33.22
26.96 52-week range 35.74
- YTD
- +11.16%
- 1 year
- +20.87%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 47.
Compare FCCO
Chart and line up FCCO against other symbols or a saved comparison set.
- FCCO First Community Corporation
32.96
-0.15 -0.45%
- SFST Southern First Bancshares, Inc.
60.38
-0.44 -0.72%
- BKSC Bank of South Carolina Corporation
20.89
-0.11 -0.52%
- SNV Synovus Financial Corp.
50.05
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCCO | SFST | BKSC | SNV |
|---|---|---|---|---|
| Last price | 32.96 | 60.38 | 20.89 | 50.05 |
| Change | -0.15 | -0.44 | -0.11 | 0.00 |
| Change % | -0.453035% | -0.723446% | -0.52381% | 0.00% |
| Open | 33.00 | 60.86 | 20.19 | 51.43 |
| Day high | 33.22 | 61.31 | 21.00 | 51.43 |
| Day low | 32.75 | 59.89 | 20.18 | 49.92 |
| Previous close | 33.11 | 60.82 | 21.00 | 50.05 |
| Volume | 9.14K | 30.82K | 326 | 9.31M |
| Average volume | 53.36K | 86.41K | 1.56K | 0 |
| Market cap | 309.27M | 575.47M | 112.38M | 6.95B |
| P/E ratio | 11.50 | 12.48 | 13.31 | 0.00 |
| Earnings per share | 2.86 | 4.86 | 1.57 | 0.00 |
| Dividend yield | 2.01 | 0.00 | 4.81 | 3.12 |
| 52-week high | 35.74 | 65.09 | 21.00 | 0.00 |
| 52-week low | 26.96 | 47.01 | 15.10 | 0.00 |
| 1-week return | +0.030349% | +0.299003% | +0.432692% | -5.49% |
| 1-month return | +2.14% | +1.22% | +13.10% | +1.87% |
| 3-month return | -2.51% | -3.78% | +10.65% | +2.84% |
| 6-month return | +8.42% | +7.25% | +34.43% | -6.95% |
| Year-to-date return | +11.16% | +17.20% | +32.63% | -2.30% |
| 1-year return | +20.87% | +26.58% | +23.24% | -2.30% |
| 2-year return | +31.89% | +35.47% | +60.32% | +28.30% |
| 50-day moving average | 33.06 | 60.89 | 19.09 | 0.00 |
| 200-day moving average | 31.54 | 58.99 | 17.11 | 0.00 |
| Target price | 26.67 | 30.50 | — | 56.80 |
| Beta | 0.33 | 0.73 | 0.29 | 1.21 |
| Short ratio | 0.56 | 3.57 | 1.08 | 3.95 |
| Institutional ownership | 56.34% | 80.90% | 6.50% | 84.57% |