First Community Bankshares, Inc. FCBC
45.48 USD +0.08 (+0.18%)
At closeNov 6, 2026, 4:00 PM EST
45.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.00 Day range 45.95
31.21 52-week range 50.17
- YTD
- +34.84%
- 1 year
- +38.87%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Apr 3, 1997Split: 5 for 4
- Apr 7, 2009Dividend: 0.1
- Feb 3, 2010Dividend: 0.1
- Nov 3, 2010Dividend: 0.1
- Nov 7, 2012Dividend: 0.11
- Feb 6, 2013Dividend: 0.12
- Nov 6, 2013Dividend: 0.12
- Feb 5, 2014Dividend: 0.12
- May 7, 2014Dividend: 0.12
- Nov 5, 2014Dividend: 0.13
- Feb 4, 2015Dividend: 0.13
- May 6, 2015Dividend: 0.13
- Aug 5, 2015Dividend: 0.14
- Nov 4, 2015Dividend: 0.14
- Feb 3, 2016Dividend: 0.14
- May 4, 2016Dividend: 0.14
- Aug 3, 2016Dividend: 0.16
- Nov 2, 2016Dividend: 0.16
- Feb 1, 2017Dividend: 0.16
- Feb 2, 2017Dividend: 0.16
- May 3, 2017Dividend: 0.16
- May 4, 2017Dividend: 0.16
- Aug 2, 2017Dividend: 0.18
- Aug 3, 2017Dividend: 0.18
- Nov 2, 2017Dividend: 0.18
- Feb 1, 2018Dividend: 0.18
- May 3, 2018Dividend: 0.18
- Aug 2, 2018Dividend: 0.21
- Nov 1, 2018Dividend: 0.21
- May 2, 2019Dividend: 0.25
- Aug 1, 2019Dividend: 0.25
- Feb 6, 2020Dividend: 0.25
- May 7, 2020Dividend: 0.25
- Aug 6, 2020Dividend: 0.25
- Nov 5, 2020Dividend: 0.25
- Feb 4, 2021Dividend: 0.25
- May 6, 2021Dividend: 0.25
- Aug 6, 2021Dividend: 0.27
- Nov 4, 2021Dividend: 0.27
- May 5, 2022Dividend: 0.27
- Aug 4, 2022Dividend: 0.29
- Nov 3, 2022Dividend: 0.29
- Jan 2, 2026Dividend: 1
- Aug 7, 2026Dividend: 0.33
Signals (162)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.43 | Bearish |
| EMA (5) | EMA | 46.16 | Bearish |
| SMA (10) | SMA | 46.82 | Bearish |
| EMA (10) | EMA | 46.72 | Bearish |
| SMA (20) | SMA | 47.66 | Bearish |
| EMA (20) | EMA | 47.21 | Bearish |
| SMA (21) | SMA | 47.65 | Bearish |
| EMA (21) | EMA | 47.24 | Bearish |
| SMA (25) | SMA | 47.66 | Bearish |
| EMA (25) | EMA | 47.33 | Bearish |
| SMA (30) | SMA | 47.63 | Bearish |
| EMA (30) | EMA | 47.40 | Bearish |
| SMA (50) | SMA | 47.67 | Bearish |
| EMA (50) | EMA | 47.44 | Bearish |
| SMA (63) | SMA | 47.96 | Bearish |
| EMA (63) | EMA | 47.31 | Bearish |
| SMA (75) | SMA | 48.00 | Bearish |
| EMA (75) | EMA | 47.12 | Bearish |
| SMA (100) | SMA | 47.15 | Bearish |
| EMA (100) | EMA | 46.61 | Bearish |
| SMA (125) | SMA | 46.26 | Bearish |
| EMA (125) | EMA | 46.04 | Bearish |
| SMA (150) | SMA | 45.70 | Bearish |
| EMA (150) | EMA | 45.49 | Bearish |
| SMA (200) | SMA | 44.17 | Bullish |
| EMA (200) | EMA | 44.54 | Bullish |
| VWAP (HLC/3) | VWAP | 41.89 | Neutral |
| ZZ (0.05) | ZigZag | 45.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.19 | Bearish |
| WMA (10) | Weighted Moving Average | 46.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.39 | Bearish |