First Community Bankshares, Inc. FCBC
45.40 USD -1.47 (-3.14%)
At closeNov 5, 2026, 4:00 PM EST
45.40 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.25 Day range 47.95
31.21 52-week range 50.17
- YTD
- +34.60%
- 1 year
- +37.24%
6M chart
Events in this range
- May 15, 2026Dividend: 0.31
- Aug 7, 2026Dividend: 0.33
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.72 | Bearish |
| EMA (5) | EMA | 46.50 | Bearish |
| SMA (10) | SMA | 47.12 | Bearish |
| EMA (10) | EMA | 46.99 | Bearish |
| SMA (20) | SMA | 47.76 | Bearish |
| EMA (20) | EMA | 47.40 | Bearish |
| SMA (21) | SMA | 47.75 | Bearish |
| EMA (21) | EMA | 47.42 | Bearish |
| SMA (25) | SMA | 47.76 | Bearish |
| EMA (25) | EMA | 47.48 | Bearish |
| SMA (30) | SMA | 47.70 | Bearish |
| EMA (30) | EMA | 47.54 | Bearish |
| SMA (50) | SMA | 47.74 | Bearish |
| EMA (50) | EMA | 47.52 | Bearish |
| SMA (63) | SMA | 48.00 | Bearish |
| EMA (63) | EMA | 47.37 | Bearish |
| SMA (75) | SMA | 48.02 | Bearish |
| EMA (75) | EMA | 47.16 | Bearish |
| SMA (100) | SMA | 47.13 | Bearish |
| EMA (100) | EMA | 46.64 | Bearish |
| SMA (125) | SMA | 46.23 | Bearish |
| EMA (125) | EMA | 46.05 | Bearish |
| SMA (150) | SMA | 45.68 | Bearish |
| EMA (150) | EMA | 45.49 | Bearish |
| SMA (200) | SMA | 44.12 | Bullish |
| EMA (200) | EMA | 44.53 | Bullish |
| VWAP (HLC/3) | VWAP | 41.88 | Neutral |
| ZZ (0.05) | ZigZag | 45.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.28 | Bearish |
| WMA (10) | Weighted Moving Average | 46.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.66 | Bearish |