Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Corefolio Allocation Advisor FCAZX

Full chart Compare
Set alert

Price alert · FCAZX

All alert types
23.56 USD -0.08 (-0.34%)

Regular-session close

Day range unavailable

22.62 52-week range 26.30
YTD
-4.42%
1 year
-3.80%

FCAZX price history

FCAZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6423.6423.6423.64-0.14-0.59%
Nov 11, 202623.7823.7823.7823.78+0.22+0.93%
Nov 10, 202623.5623.5623.5623.56-0.06-0.25%
Nov 9, 202623.6223.6223.6223.62+0.63+2.74%
Nov 6, 202622.9922.9922.9922.99+0.10+0.44%
Nov 5, 202622.8922.8922.8922.89-1.00-4.19%
Nov 4, 202623.8923.8923.8923.89+0.37+1.57%
Nov 3, 202623.5223.5223.5223.52+0.12+0.51%
Nov 2, 202623.4023.4023.4023.40-0.04-0.17%
Oct 30, 202623.4423.4423.4423.44-0.42-1.76%
Oct 29, 202623.8623.8623.8623.86-0.04-0.17%
Oct 28, 202623.9023.9023.9023.90+0.08+0.34%
Oct 27, 202623.8223.8223.8223.82+0.18+0.76%
Oct 26, 202623.6423.6423.6423.64+0.14+0.60%
Oct 23, 202623.5023.5023.5023.50-0.10-0.42%
Oct 22, 202623.6023.6023.6023.60-0.38-1.58%
Oct 21, 202623.9823.9823.9823.98+0.14+0.59%
Oct 20, 202623.8423.8423.8423.84+0.05+0.21%
Oct 19, 202623.7923.7923.7923.79+0.10+0.42%
Oct 16, 202623.6923.6923.6923.69-0.24-1.00%
Oct 15, 202623.9323.9323.9323.93+0.09+0.38%
Oct 14, 202623.8423.8423.8423.84-0.28-1.16%
Oct 13, 202624.1224.1224.1224.120.000.00%
Oct 12, 202624.1224.1224.1224.12-0.04-0.17%
Oct 9, 202624.1624.1624.1624.16+0.18+0.75%
Oct 8, 202623.9823.9823.9823.98-0.17-0.70%
Oct 7, 202624.1524.1524.1524.15-0.15-0.62%
Oct 6, 202624.3024.3024.3024.30+0.10+0.41%
Oct 5, 202624.2024.2024.2024.20+0.18+0.75%
Oct 2, 202624.0224.0224.0224.02+0.25+1.05%
Oct 1, 202623.7723.7723.7723.770.000.00%
Sep 30, 202623.7723.7723.7723.77-0.08-0.34%
Sep 29, 202623.8523.8523.8523.85+0.01+0.04%
Sep 28, 202623.8423.8423.8423.84-0.15-0.63%
Sep 25, 202623.9923.9923.9923.99+0.15+0.63%
Sep 24, 202623.8423.8423.8423.84-0.01-0.04%
Sep 23, 202623.8523.8523.8523.85-0.20-0.83%
Sep 22, 202624.0524.0524.0524.05+0.05+0.21%
Sep 21, 202624.0024.0024.0024.00+0.36+1.52%
Sep 18, 202623.6423.6423.6423.64+0.03+0.13%
Sep 17, 202623.6123.6123.6123.61+0.28+1.20%
Sep 16, 202623.3323.3323.3323.33-0.07-0.30%
Sep 15, 202623.4023.4023.4023.40-0.11-0.47%
Sep 14, 202623.5123.5123.5123.51-0.17-0.72%
Sep 11, 202623.6823.6823.6823.68+0.21+0.89%
Sep 10, 202623.4723.4723.4723.47-0.19-0.80%
Sep 9, 202623.6623.6623.6623.66-0.19-0.80%
Sep 8, 202623.8523.8523.8523.85-0.17-0.71%
Sep 4, 202624.0224.0224.0224.02-0.04-0.17%
Sep 3, 202624.0624.0624.0624.06+0.27+1.13%
Sep 2, 202623.7923.7923.7923.79+0.09+0.38%
Sep 1, 202623.7023.7023.7023.70-0.21-0.88%
Aug 31, 202623.9123.9123.9123.91-0.11-0.46%
Aug 28, 202624.0224.0224.0224.02-0.10-0.41%
Aug 27, 202624.1224.1224.1224.12+0.09+0.37%
Aug 26, 202624.0324.0324.0324.03-0.01-0.04%
Aug 25, 202624.0424.0424.0424.04+0.06+0.25%
Aug 24, 202623.9823.9823.9823.98-0.07-0.29%
Aug 21, 202624.0524.0524.0524.05+0.16+0.67%
Aug 20, 202623.8923.8923.8923.89-0.18-0.75%
Aug 19, 202624.0724.0724.0724.07+0.06+0.25%
Aug 18, 202624.0124.0124.0124.01-0.24-0.99%
Aug 17, 202624.2524.2524.2524.25-0.09-0.37%
Aug 14, 202624.3424.3424.3424.34-0.05-0.21%
Aug 13, 202624.3924.3924.3924.39+0.05+0.21%

65 days, newest first. Daily bars as drawn on the FCAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.