Fidelity Advisor Asset Manager 70% C FCASX

Set alert

32.48 USD -0.08 (-0.25%)

Regular-session close

Day range unavailable

29.06 52-week range 33.98

YTD: +8.12%
1 year: +3.57%

FCASX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.56	32.56	32.56	32.56	-0.24	-0.73%
Nov 11, 2026	32.80	32.80	32.80	32.80	+0.25	+0.77%
Nov 10, 2026	32.55	32.55	32.55	32.55	-0.21	-0.64%
Nov 9, 2026	32.76	32.76	32.76	32.76	+0.63	+1.96%
Nov 6, 2026	32.13	32.13	32.13	32.13	+0.09	+0.28%
Nov 5, 2026	32.04	32.04	32.04	32.04	-0.92	-2.79%
Nov 4, 2026	32.96	32.96	32.96	32.96	+0.40	+1.23%
Nov 3, 2026	32.56	32.56	32.56	32.56	+0.02	+0.06%
Nov 2, 2026	32.54	32.54	32.54	32.54	-0.06	-0.18%
Oct 30, 2026	32.60	32.60	32.60	32.60	-0.43	-1.30%
Oct 29, 2026	33.03	33.03	33.03	33.03	-0.05	-0.15%
Oct 28, 2026	33.08	33.08	33.08	33.08	+0.11	+0.33%
Oct 27, 2026	32.97	32.97	32.97	32.97	+0.19	+0.58%
Oct 26, 2026	32.78	32.78	32.78	32.78	+0.08	+0.24%
Oct 23, 2026	32.70	32.70	32.70	32.70	-0.08	-0.24%
Oct 22, 2026	32.78	32.78	32.78	32.78	-0.37	-1.12%
Oct 21, 2026	33.15	33.15	33.15	33.15	+0.15	+0.45%
Oct 20, 2026	33.00	33.00	33.00	33.00	+0.09	+0.27%
Oct 19, 2026	32.91	32.91	32.91	32.91	+0.05	+0.15%
Oct 16, 2026	32.86	32.86	32.86	32.86	-0.26	-0.79%
Oct 15, 2026	33.12	33.12	33.12	33.12	+0.13	+0.39%
Oct 14, 2026	32.99	32.99	32.99	32.99	-0.32	-0.96%
Oct 13, 2026	33.31	33.31	33.31	33.31	-0.02	-0.06%
Oct 12, 2026	33.33	33.33	33.33	33.33	-0.08	-0.24%
Oct 9, 2026	33.41	33.41	33.41	33.41	+0.20	+0.60%
Oct 8, 2026	33.21	33.21	33.21	33.21	-0.18	-0.54%
Oct 7, 2026	33.39	33.39	33.39	33.39	-0.22	-0.65%
Oct 6, 2026	33.61	33.61	33.61	33.61	+0.07	+0.21%
Oct 5, 2026	33.54	33.54	33.54	33.54	+0.17	+0.51%
Oct 2, 2026	33.37	33.37	33.37	33.37	+0.22	+0.66%
Oct 1, 2026	33.15	33.15	33.15	33.15	-0.03	-0.09%
Sep 30, 2026	33.18	33.18	33.18	33.18	-0.11	-0.33%
Sep 29, 2026	33.29	33.29	33.29	33.29	-0.04	-0.12%
Sep 28, 2026	33.33	33.33	33.33	33.33	-0.23	-0.69%
Sep 25, 2026	33.56	33.56	33.56	33.56	+0.18	+0.54%
Sep 24, 2026	33.38	33.38	33.38	33.38	-0.06	-0.18%
Sep 23, 2026	33.44	33.44	33.44	33.44	-0.35	-1.04%
Sep 22, 2026	33.79	33.79	33.79	33.79	+0.03	+0.09%
Sep 21, 2026	33.76	33.76	33.76	33.76	+0.42	+1.26%
Sep 18, 2026	33.34	33.34	33.34	33.34	-0.06	-0.18%
Sep 17, 2026	33.40	33.40	33.40	33.40	+0.36	+1.09%
Sep 16, 2026	33.04	33.04	33.04	33.04	-0.09	-0.27%
Sep 15, 2026	33.13	33.13	33.13	33.13	-0.11	-0.33%
Sep 14, 2026	33.24	33.24	33.24	33.24	-0.24	-0.72%
Sep 11, 2026	33.48	33.48	33.48	33.48	+0.19	+0.57%
Sep 10, 2026	33.29	33.29	33.29	33.29	-0.28	-0.83%
Sep 9, 2026	33.57	33.57	33.57	33.57	-0.18	-0.53%
Sep 8, 2026	33.75	33.75	33.75	33.75	-0.06	-0.18%
Sep 4, 2026	33.81	33.81	33.81	33.81	+0.01	+0.03%
Sep 3, 2026	33.80	33.80	33.80	33.80	+0.28	+0.84%
Sep 2, 2026	33.52	33.52	33.52	33.52	+0.12	+0.36%
Sep 1, 2026	33.40	33.40	33.40	33.40	-0.21	-0.62%
Aug 31, 2026	33.61	33.61	33.61	33.61	-0.08	-0.24%
Aug 28, 2026	33.69	33.69	33.69	33.69	-0.18	-0.53%
Aug 27, 2026	33.87	33.87	33.87	33.87	+0.11	+0.33%
Aug 26, 2026	33.76	33.76	33.76	33.76	0.00	0.00%
Aug 25, 2026	33.76	33.76	33.76	33.76	+0.16	+0.48%
Aug 24, 2026	33.60	33.60	33.60	33.60	-0.15	-0.44%
Aug 21, 2026	33.75	33.75	33.75	33.75	+0.18	+0.54%
Aug 20, 2026	33.57	33.57	33.57	33.57	-0.13	-0.39%
Aug 19, 2026	33.70	33.70	33.70	33.70	+0.08	+0.24%
Aug 18, 2026	33.62	33.62	33.62	33.62	-0.32	-0.94%
Aug 17, 2026	33.94	33.94	33.94	33.94	-0.01	-0.03%
Aug 14, 2026	33.95	33.95	33.95	33.95	-0.03	-0.09%
Aug 13, 2026	33.98	33.98	33.98	33.98	+0.15	+0.44%

65 days, newest first. Daily bars as drawn on the FCASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FCASX price history