First Capital, Inc. FCAP
61.99 USD -2.39 (-3.71%)
At closeNov 5, 2026, 4:00 PM EST
61.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
60.65 Day range 64.10
43.50 52-week range 71.00
- YTD
- +4.71%
- 1 year
- +39.24%
6M chart
Events in this range
- Jun 12, 2026Dividend: 0.31
- Sep 11, 2026Dividend: 0.32
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 22 hours ago |
| SMA: Bearish | Nov 5, 2026 | 22 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 22 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.32 | Bearish |
| EMA (5) | EMA | 63.26 | Bearish |
| SMA (10) | SMA | 63.79 | Bearish |
| EMA (10) | EMA | 63.37 | Bearish |
| SMA (20) | SMA | 62.94 | Bearish |
| EMA (20) | EMA | 63.18 | Bearish |
| SMA (21) | SMA | 63.00 | Bearish |
| EMA (21) | EMA | 63.16 | Bearish |
| SMA (25) | SMA | 63.14 | Bearish |
| EMA (25) | EMA | 63.10 | Bearish |
| SMA (30) | SMA | 62.82 | Bearish |
| EMA (30) | EMA | 63.03 | Bearish |
| SMA (50) | SMA | 62.68 | Bearish |
| EMA (50) | EMA | 62.83 | Bearish |
| SMA (63) | SMA | 62.84 | Bearish |
| EMA (63) | EMA | 62.64 | Bearish |
| SMA (75) | SMA | 62.95 | Bearish |
| EMA (75) | EMA | 62.42 | Bearish |
| SMA (100) | SMA | 62.94 | Bearish |
| EMA (100) | EMA | 61.83 | Bullish |
| SMA (125) | SMA | 62.24 | Bearish |
| EMA (125) | EMA | 61.11 | Bullish |
| SMA (150) | SMA | 60.84 | Bullish |
| EMA (150) | EMA | 60.32 | Bullish |
| SMA (200) | SMA | 58.53 | Bullish |
| EMA (200) | EMA | 58.71 | Bullish |
| VWAP (HLC/3) | VWAP | 53.21 | Neutral |
| ZZ (0.05) | ZigZag | 61.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 63.51 | Bearish |
| WMA (10) | Weighted Moving Average | 63.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 63.79 | Bearish |