First Capital, Inc. FCAP
Full chart
Set alert
62.35 USD +0.36 (+0.58%)
At closeNov 6, 2026, 4:00 PM EST
62.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.40 Day range 62.44
44.02 52-week range 69.70
- YTD
- +5.32%
- 1 year
- +40.55%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 45.
Compare FCAP
Chart and line up FCAP against other symbols or a saved comparison set.
- FCAP First Capital, Inc.
62.35
+0.36 +0.58%
- FSFG First Savings Financial Group, Inc.
33.98
0.00 0.00%
- FBPI First Bancorp of Indiana, Inc.
17.91
-0.18 -1.00%
- NIDB Northeast Indiana Bancorp, Inc.
24.62
0.00 0.00%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FCAP | FSFG | FBPI | NIDB | FBC |
|---|---|---|---|---|---|
| Last price | 62.35 | 33.98 | 17.91 | 24.62 | 37.54 |
| Change | +0.36 | 0.00 | -0.18 | 0.00 | +37.54 |
| Change % | +0.580739% | 0.00% | -0.995025% | 0.00% | — |
| Open | 61.40 | 33.98 | 18.00 | 24.62 | 0.00 |
| Day high | 62.44 | 33.98 | 18.25 | 24.62 | 0.00 |
| Day low | 61.40 | 33.98 | 17.90 | 24.62 | 0.00 |
| Previous close | 61.99 | 33.98 | 18.09 | 24.62 | 0.00 |
| Volume | 25.76K | 117.62K | 14.30K | 500 | 0 |
| Average volume | 20.60K | 0 | 2.80K | 451 | 0 |
| Market cap | 208.54M | 175.90M | 30.58M | 57.85M | 2.00B |
| P/E ratio | 10.92 | 0.00 | 16.74 | 8.23 | 0.00 |
| Earnings per share | 5.71 | 0.00 | 1.07 | 2.99 | 0.00 |
| Dividend yield | 3.87 | 2.34 | — | — | 0.65 |
| 52-week high | 69.70 | 0.00 | 18.50 | 25.00 | 0.00 |
| 52-week low | 44.02 | 0.00 | 11.20 | 19.55 | 0.00 |
| 1-week return | -0.399361% | +5.56% | +23.52% | -0.485044% | — |
| 1-month return | -3.47% | +6.75% | +25.24% | +1.95% | — |
| 3-month return | -2.58% | +14.45% | +23.60% | +1.53% | — |
| 6-month return | +12.00% | +32.01% | +19.40% | +6.44% | — |
| Year-to-date return | +5.32% | +6.65% | +55.74% | +17.24% | — |
| 1-year return | +40.55% | +42.24% | +58.50% | +23.10% | — |
| 2-year return | +76.78% | +108.08% | +79.28% | +37.93% | — |
| 50-day moving average | 62.69 | 0.00 | 14.78 | 24.33 | 0.00 |
| 200-day moving average | 58.58 | 0.00 | 13.97 | 23.46 | 0.00 |
| Target price | — | 31.67 | — | — | 38.00 |
| Beta | 0.641 | 0.725 | — | — | 1.49 |
| Short ratio | 2.41 | 0.22 | — | — | 1.48 |
| Institutional ownership | 13.29% | 34.18% | — | — | 93.64% |