First Capital, Inc. FCAP
Set alert
64.15 USD +1.56 +2.48%
At close · Nov 2
65.00 +0.85 +1.33%
After hours · Nov 2, 4:00 PM ET
63.00 Day range 64.84
42.71 52-week range 71.00
- YTD
- +8.36%
- 1 year
- +49.01%
- Open
- 63.10
- Prev close
- 62.60
- Mkt cap
- 214.56M
- Vol
- 9.72K
- Avg vol
- 19.91K
- EPS
- 5.71
- P/E
- 11.23
- Div yield
- 3.87%
More statistics
- Low
- 63.00
- High
- 64.84
- Forward P/E
- 0.00
- Beta
- 0.64
- Short ratio
- 2.41
- Inst. own
- 13.29%
- Dividend
- 1.16
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 33.33
- 200-d avg
- 31.19
- 1y target
- 0.00
6M chart
Events in this range
- Jun 12, 2026Dividend: 0.31
- Sep 11, 2026Dividend: 0.32
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.32 |
| Jun 12, 2026 | 0.31 |
| Mar 13, 2026 | 0.31 |
| Dec 12, 2025 | 0.31 |
| Sep 12, 2025 | 0.31 |
| Jun 13, 2025 | 0.29 |
| Mar 14, 2025 | 0.29 |
| Dec 13, 2024 | 0.29 |
| Sep 13, 2024 | 0.29 |
| Jun 14, 2024 | 0.27 |
| Mar 14, 2024 | 0.27 |
| Dec 14, 2023 | 0.27 |
| Sep 14, 2023 | 0.27 |
| Jun 15, 2023 | 0.27 |
| Mar 16, 2023 | 0.27 |
| Dec 30, 2022 | 0.26 |
| Dec 15, 2022 | 0.26 |
| Sep 15, 2022 | 0.26 |
| Jun 15, 2022 | 0.26 |
| Mar 16, 2022 | 0.26 |
| Dec 16, 2021 | 0.26 |
| Dec 15, 2021 | 0.26 |
| Sep 15, 2021 | 0.26 |
| Jun 15, 2021 | 0.26 |
| Mar 15, 2021 | 0.26 |
| Dec 15, 2020 | 0.24 |
| Sep 14, 2020 | 0.24 |
| Jun 12, 2020 | 0.24 |
| Mar 13, 2020 | 0.24 |
| Dec 13, 2019 | 0.24 |
| Sep 12, 2019 | 0.24 |
| Jun 13, 2019 | 0.24 |
| Mar 14, 2019 | 0.23 |
| Dec 13, 2018 | 0.23 |
| Sep 13, 2018 | 0.23 |
| Jun 14, 2018 | 0.23 |
| Mar 15, 2018 | 0.23 |
| Dec 14, 2017 | 0.22 |
| Sep 14, 2017 | 0.22 |
| Jun 13, 2017 | 0.21 |
| Mar 14, 2017 | 0.21 |
| Dec 14, 2016 | 0.21 |
| Sep 13, 2016 | 0.21 |
| Jun 13, 2016 | 0.21 |
| Mar 14, 2016 | 0.21 |
| Dec 14, 2015 | 0.21 |
| Sep 14, 2015 | 0.21 |
| Jun 11, 2015 | 0.21 |
| Mar 12, 2015 | 0.21 |
| Dec 12, 2014 | 0.21 |
| Sep 11, 2014 | 0.21 |
| Jun 12, 2014 | 0.21 |
| Mar 13, 2014 | 0.21 |
| Dec 12, 2013 | 0.20 |
| Sep 12, 2013 | 0.20 |
| Jun 12, 2013 | 0.20 |
| Mar 13, 2013 | 0.20 |
| Dec 12, 2012 | 0.19 |
| Sep 12, 2012 | 0.19 |
| Jun 13, 2012 | 0.19 |
| Mar 14, 2012 | 0.19 |
| Dec 14, 2011 | 0.19 |
| Sep 14, 2011 | 0.19 |
| Jun 14, 2011 | 0.19 |
| Mar 14, 2011 | 0.19 |
| Dec 14, 2010 | 0.19 |
| Sep 14, 2010 | 0.19 |
| Jun 14, 2010 | 0.18 |
| Mar 12, 2010 | 0.18 |
| Dec 14, 2009 | 0.18 |
| Sep 14, 2009 | 0.18 |
| Jun 12, 2009 | 0.18 |
| Mar 13, 2009 | 0.18 |
| Dec 12, 2008 | 0.18 |
| Sep 12, 2008 | 0.18 |
| Jun 12, 2008 | 0.18 |
| Mar 13, 2008 | 0.17 |
| Dec 13, 2007 | 0.17 |
| Sep 12, 2007 | 0.17 |
| Jun 13, 2007 | 0.17 |
| Mar 14, 2007 | 0.17 |
| Dec 13, 2006 | 0.17 |
| Sep 13, 2006 | 0.17 |
| Jun 14, 2006 | 0.17 |
| Mar 14, 2006 | 0.17 |
| Dec 14, 2005 | 0.16 |
| Sep 14, 2005 | 0.16 |
| Jun 14, 2005 | 0.15 |
| Mar 14, 2005 | 0.15 |
| Dec 14, 2004 | 0.15 |
| Sep 14, 2004 | 0.15 |
| Jun 14, 2004 | 0.15 |
| Mar 15, 2004 | 0.15 |
| Dec 12, 2003 | 0.15 |
| Sep 12, 2003 | 0.14 |
| Jun 12, 2003 | 0.14 |
| Mar 13, 2003 | 0.13 |
| Dec 12, 2002 | 0.13 |
| Sep 12, 2002 | 0.13 |
| Jun 12, 2002 | 0.13 |
| Mar 13, 2002 | 0.13 |
| Dec 12, 2001 | 0.13 |
| Sep 12, 2001 | 0.12 |
| Jun 13, 2001 | 0.12 |
| Mar 14, 2001 | 0.11 |
| Dec 13, 2000 | 0.11 |
| Sep 13, 2000 | 0.10 |
| Jun 14, 2000 | 0.10 |
| Mar 15, 2000 | 0.10 |
| Dec 15, 1999 | 0.10 |
| Sep 15, 1999 | 0.10 |
| Jun 15, 1999 | 0.08 |
| Mar 16, 1999 | 0.07 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 17, 2006 | 11:10 |
| Jul 16, 2006 | 1.1:1 |