First Capital, Inc. FCAP
Full chart
Set alert
65.03 USD -0.97 (-1.47%)
At closeNov 13, 2026, 4:00 PM EST
65.03 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
65.00 Day range 66.49
44.02 52-week range 71.00
- YTD
- +9.85%
- 1 year
- +44.29%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 47.
Compare FCAP
Chart and line up FCAP against other symbols or a saved comparison set.
- FCAP First Capital, Inc.
65.03
-0.97 -1.47%
- FSFG First Savings Financial Group, Inc.
33.98
0.00 0.00%
- FBPI First Bancorp of Indiana, Inc.
19.20
0.00 0.00%
- NIDB Northeast Indiana Bancorp, Inc.
24.85
-0.15 -0.60%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FCAP | FSFG | FBPI | NIDB | FBC |
|---|---|---|---|---|---|
| Last price | 65.03 | 33.98 | 19.20 | 24.85 | 37.54 |
| Change | -0.97 | 0.00 | 0.00 | -0.15 | +37.54 |
| Change % | -1.47% | 0.00% | 0.00% | -0.60% | — |
| Open | 65.75 | 33.98 | 19.20 | 24.75 | 0.00 |
| Day high | 66.49 | 33.98 | 19.20 | 24.75 | 0.00 |
| Day low | 65.00 | 33.98 | 19.20 | 24.75 | 0.00 |
| Previous close | 66.00 | 33.98 | 19.20 | 25.00 | 0.00 |
| Volume | 16.13K | 117.62K | 3.60K | 10.00K | 0 |
| Average volume | 22.34K | 0 | 4.44K | 838 | 0 |
| Market cap | 217.50M | 175.90M | 32.78M | 58.40M | 2.00B |
| P/E ratio | 11.39 | 0.00 | 17.94 | 8.31 | 0.00 |
| Earnings per share | 5.71 | 0.00 | 1.07 | 2.99 | 0.00 |
| Dividend yield | 3.87 | 2.34 | — | — | 0.65 |
| 52-week high | 71.00 | 0.00 | 19.20 | 25.00 | 0.00 |
| 52-week low | 44.02 | 0.00 | 11.20 | 19.55 | 0.00 |
| 1-week return | +4.30% | +5.56% | +7.20% | +0.9342% | — |
| 1-month return | +4.40% | +6.75% | +34.27% | +3.07% | — |
| 3-month return | -0.65689% | +14.45% | +37.14% | +4.85% | — |
| 6-month return | +16.58% | +32.01% | +36.46% | +7.95% | — |
| Year-to-date return | +9.85% | +6.65% | +66.96% | +18.33% | — |
| 1-year return | +44.29% | +42.24% | +70.52% | +24.25% | — |
| 2-year return | +88.49% | +108.08% | +92.00% | +42.00% | — |
| 50-day moving average | 62.84 | 0.00 | 15.17 | 24.32 | 0.00 |
| 200-day moving average | 58.89 | 0.00 | 14.14 | 23.54 | 0.00 |
| Target price | — | 31.67 | — | — | 38.00 |
| Beta | 0.641 | 0.725 | — | — | 1.49 |
| Short ratio | 2.41 | 0.22 | — | — | 1.48 |
| Institutional ownership | 13.29% | 34.18% | — | — | 93.64% |