Franklin Covey Co. FC
Set alert
18.10 USD -0.36 -1.95%
At close · Oct 30
18.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.04 Day range 18.47
11.54 52-week range 25.55
- YTD
- +7.87%
- 1 year
- +6.78%
- Open
- 18.13
- Prev close
- 18.46
- Mkt cap
- 204.42M
- Vol
- 42.33K
- Avg vol
- 59.20K
- EPS
- 0.15
- P/E
- 120.67
- Div yield
- 0.00%
More statistics
- Low
- 18.04
- High
- 18.47
- Forward P/E
- 17.20
- Beta
- 1.24
- Short ratio
- 4.62
- Inst. own
- 77.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 8, 2025
- 50-d avg
- 38.26
- 200-d avg
- 38.79
- 1y target
- 55.00
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Your note
Sign in to keep a note on FC — it syncs with the Stock Master app.