Franklin Covey Co. FC
Set alert
18.10 USD -0.36 -1.95%
At close · Oct 30
18.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.04 Day range 18.47
11.54 52-week range 25.55
- YTD
- +7.87%
- 1 year
- +6.78%
- Open
- 18.13
- Prev close
- 18.46
- Mkt cap
- 204.42M
- Vol
- 42.33K
- Avg vol
- 59.20K
- EPS
- 0.15
- P/E
- 120.67
- Div yield
- 0.00%
More statistics
- Low
- 18.04
- High
- 18.47
- Forward P/E
- 17.20
- Beta
- 1.24
- Short ratio
- 4.62
- Inst. own
- 77.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 8, 2025
- 50-d avg
- 38.26
- 200-d avg
- 38.79
- 1y target
- 55.00
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Ownership
Held by insiders 15.19%
Held by institutions 77.14%
Float held by institutions 90.95%
Institutions 191
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 9.08% | 1,196,653 | 43.44M | Sep 29, 2024 |
| Vanguard Group Inc | 5.69% | 750,189 | 27.23M | Sep 29, 2024 |
| Alliancebernstein L.P. | 5.19% | 684,145 | 24.83M | Sep 29, 2024 |
| Punch & Associates Investment Management, Inc. | 4.78% | 629,666 | 22.86M | Sep 29, 2024 |
| Rice, Hall, James & Associates | 4.17% | 549,145 | 19.93M | Sep 29, 2024 |
| Nine Ten Capital Management LLC | 3.48% | 458,166 | 16.63M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.70% | 356,538 | 12.94M | Sep 29, 2024 |
| BBH Partner Fund-Small Cap Equity Fd | 2.52% | 332,000 | 12.05M | Jul 30, 2024 |
| iShares Russell 2000 ETF | 2.10% | 276,957 | 10.05M | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 1.41% | 186,343 | 6.76M | Sep 29, 2024 |
| AB Cap Fd.-AB Small Cap Value Port | 1.18% | 156,169 | 5.67M | Oct 30, 2024 |
| DFA U.S. Micro Cap Series | 1.12% | 148,131 | 5.38M | Jul 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COLOSIMO JENNIFER C | Officer | Stock Award(Grant) | Oct 10, 2024 | 35,505 |
| COVEY MICHAEL SEAN MERRILL | Officer | Stock Award(Grant) | Oct 10, 2024 | 227,500 |
| DOM COLLEEN D | Chief Operating Officer | Stock Gift | Nov 12, 2024 | 55,984 |
| MCNAMARA DONALD J | Director | Stock Award(Grant) | Jan 18, 2024 | 450,785 |
| PETERSON JOEL CLINTON | Director | Stock Award(Grant) | Jan 18, 2024 | 242,185 |
| RIVERA EFRAIN | Director | Stock Award(Grant) | Jan 18, 2024 | 2,892 |
Held by funds
75 US ETFs and mutual funds hold FC · largest positions