Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Firm Capital Mortgage Investment Corporation FC.TO

Set alert

Price alert · FC.TO

All alert types
10.28 CAD -0.15 -1.44%

As of Nov 2, 4:00 PM ET

10.28 Day range 10.50
10.28 52-week range 12.44
YTD
-12.29%
1 year
-12.29%
Open
10.38
Prev close
10.43
Mkt cap
377.69M
Vol
86.62K
Avg vol
70.10K
EPS
0.95
P/E
10.82
Div yield
7.89%
More statistics
Low
10.28
High
10.50
Forward P/E
11.13
Beta
1.05
Short ratio
4.88
Inst. own
2.07%
Dividend
0.94
Ex-div date
Dec 30, 2024
50-d avg
11.60
200-d avg
11.29
1y target
13.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 29, 2021Dividend: 0.078
  • Dec 30, 2021Dividend: 0.012
  • Jan 28, 2022Dividend: 0.078
  • Feb 25, 2022Dividend: 0.078
  • Mar 30, 2022Dividend: 0.078
  • Apr 28, 2022Dividend: 0.078
Signals (108)
NameDateAgo
RSI: OversoldOct 9, 20263 weeks ago
SMA: BearishJul 31, 20263 months ago
SMA: BearishJul 31, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 8, 20264 months ago
SMA: BullishMay 25, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 16, 20267 months ago

Newest 20 of 108.

Dividends

Dividend calendar →
FC.TO dividends
Ex-dividend dateAmount
Apr 28, 20220.078
Mar 30, 20220.078
Feb 25, 20220.078
Jan 28, 20220.078
Dec 30, 20210.012
Nov 29, 20210.078
Oct 28, 20210.078
Sep 29, 20210.078
Sep 28, 20210.078
Aug 30, 20210.078
Jul 29, 20210.078
Jun 29, 20210.078
May 28, 20210.078
Apr 29, 20210.078
Mar 30, 20210.078
Feb 25, 20210.078
Jan 28, 20210.078
Dec 30, 20200.008
Nov 27, 20200.078
Oct 29, 20200.078
Sep 29, 20200.078
Aug 28, 20200.078
Jul 30, 20200.078
Jun 29, 20200.078
May 28, 20200.078
Apr 29, 20200.078
Mar 30, 20200.078
Feb 27, 20200.078
Jan 30, 20200.078
Dec 30, 20190.078
Nov 28, 20190.078
Oct 30, 20190.078
Sep 27, 20190.078
Aug 29, 20190.078
Jul 30, 20190.078
Jun 27, 20190.078
May 30, 20190.078
Apr 29, 20190.078
Mar 28, 20190.078
Feb 27, 20190.078
Jan 30, 20190.078
Dec 28, 20180.078
Nov 29, 20180.078
Oct 30, 20180.078
Sep 27, 20180.078
Aug 30, 20180.078
Jul 30, 20180.078
Jun 28, 20180.078
May 30, 20180.078
Apr 27, 20180.078
Mar 29, 20180.078
Mar 28, 20180.078
Feb 27, 20180.078
Jan 30, 20180.078
Dec 28, 20170.07
Nov 29, 20170.078
Oct 30, 20170.078
Sep 28, 20170.078
Aug 29, 20170.078
Jul 27, 20170.078
Jun 28, 20170.078
May 29, 20170.078
Apr 26, 20170.078
Mar 29, 20170.078
Feb 24, 20170.078
Jan 27, 20170.078
Dec 28, 20160.078
Nov 28, 20160.078
Oct 27, 20160.078
Sep 28, 20160.078
Aug 29, 20160.078
Jul 27, 20160.078
Jun 28, 20160.078
May 27, 20160.078
Apr 28, 20160.078
Apr 27, 20160.078
Mar 29, 20160.078
Feb 25, 20160.078
Jan 27, 20160.078
Dec 29, 20150.055
Nov 26, 20150.078
Oct 28, 20150.078
Sep 28, 20150.078
Aug 27, 20150.078
Jul 29, 20150.078
Jun 26, 20150.078
May 27, 20150.078
Apr 28, 20150.078
Mar 27, 20150.078
Feb 25, 20150.078
Jan 28, 20150.078
Dec 29, 20140.078
Nov 26, 20140.078
Oct 29, 20140.078
Sep 26, 20140.078
Aug 27, 20140.078
Jul 29, 20140.078
Jun 26, 20140.078
May 29, 20140.078
May 28, 20140.078
Apr 28, 20140.078
Mar 27, 20140.078
Feb 26, 20140.078
Jan 29, 20140.078
Dec 27, 20130.078
Nov 27, 20130.078
Nov 26, 20130.078
Oct 29, 20130.078
Sep 26, 20130.078
Aug 28, 20130.078
Jul 29, 20130.078
Jun 26, 20130.078
May 29, 20130.078
Apr 26, 20130.078
Mar 26, 20130.078
Feb 26, 20130.078
Jan 29, 20130.078
Dec 27, 20120.054
Nov 28, 20120.078
Oct 29, 20120.078
Sep 26, 20120.078
Aug 29, 20120.078
Jul 27, 20120.078
Jun 27, 20120.078
May 29, 20120.078
Apr 26, 20120.078
Mar 28, 20120.078
Feb 27, 20120.078
Jan 27, 20120.078
Dec 28, 20110.078
Nov 28, 20110.078
Oct 27, 20110.078
Sep 28, 20110.078
Aug 29, 20110.078
Jul 27, 20110.078
Jun 28, 20110.078
May 27, 20110.078
Apr 27, 20110.078
Mar 29, 20110.078
Feb 24, 20110.078
Jan 27, 20110.078
Dec 29, 20100.07
Nov 26, 20100.078
Oct 27, 20100.078
Sep 28, 20100.078
Aug 27, 20100.078
Jul 28, 20100.078
Jun 28, 20100.078
May 27, 20100.078
Apr 28, 20100.078
Mar 29, 20100.078
Feb 24, 20100.078
Jan 27, 20100.078
Dec 29, 20090.105
Nov 26, 20090.078
Oct 28, 20090.078
Sep 28, 20090.078
Aug 27, 20090.078
Jul 29, 20090.078
Jun 26, 20090.078
May 27, 20090.078
Apr 28, 20090.078
Mar 27, 20090.078
Feb 25, 20090.078
Jan 28, 20090.078
Dec 29, 20080.17
Nov 26, 20080.078
Oct 29, 20080.078
Sep 26, 20080.078
Aug 27, 20080.078
Jul 29, 20080.078
Jun 26, 20080.078
May 28, 20080.078
Apr 28, 20080.078
Mar 27, 20080.078
Feb 27, 20080.078
Jan 29, 20080.078
Dec 27, 20070.095
Nov 28, 20070.078
Oct 29, 20070.078
Sep 26, 20070.078
Aug 29, 20070.078
Jul 27, 20070.078
Jun 27, 20070.078
May 29, 20070.076
Apr 26, 20070.076
Mar 28, 20070.076
Feb 26, 20070.076
Jan 29, 20070.076
Dec 27, 20060.076
Nov 28, 20060.076
Oct 27, 20060.076
Sep 27, 20060.075
Aug 29, 20060.075
Jul 27, 20060.075
Jun 28, 20060.075
May 29, 20060.075
Apr 26, 20060.075
Mar 29, 20060.075
Feb 24, 20060.075
Jan 27, 20060.075
Dec 28, 20050.075
Nov 28, 20050.075
Oct 27, 20050.075
Sep 28, 20050.075
Aug 29, 20050.075
Jul 27, 20050.075
Jun 28, 20050.075
May 27, 20050.075
Apr 27, 20050.075
Mar 29, 20050.075
Feb 24, 20050.075
Jan 27, 20050.075
Dec 29, 20040.035
Nov 26, 20040.075
Oct 27, 20040.075
Sep 28, 20040.075
Aug 27, 20040.075
Jul 28, 20040.075
Jun 28, 20040.075
May 27, 20040.075
Apr 28, 20040.075
Mar 29, 20040.075
Feb 25, 20040.0284
Feb 16, 20040.075
Jan 28, 20040.075
Dec 29, 20030.025
Nov 26, 20030.075
Oct 29, 20030.075
Sep 26, 20030.075
Aug 27, 20030.075
Jul 29, 20030.075
Jun 26, 20030.075
May 28, 20030.075
Apr 28, 20030.075
Mar 27, 20030.075
Feb 26, 20030.075
Jan 29, 20030.075
Dec 27, 20020.072
Nov 27, 20020.075
Oct 29, 20020.075
Sep 26, 20020.075
Aug 28, 20020.075
Jul 29, 20020.075
Jun 26, 20020.075
May 29, 20020.075
Apr 26, 20020.075
Mar 26, 20020.075
Feb 26, 20020.075
Jan 29, 20020.075
Dec 27, 20010.14
Nov 28, 20010.075
Oct 29, 20010.075
Sep 26, 20010.075
Aug 29, 20010.075
Jul 27, 20010.075
Jun 27, 20010.075
May 29, 20010.075
Apr 26, 20010.075
Mar 28, 20010.075
Feb 26, 20010.075
Jan 29, 20010.075
Dec 21, 20000.0788
Nov 28, 20000.075
Oct 27, 20000.075
Sep 27, 20000.075
Aug 29, 20000.075
Jul 27, 20000.075
Jun 28, 20000.075
May 29, 20000.075
Apr 26, 20000.075
Mar 29, 20000.075
Feb 25, 20000.0734
Feb 11, 20000.0817
Dec 29, 19990.22

Stock splits

No splits on record

FC.TO has no stock split history here.