Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax META Option Income Strategy ETF FBY

Full chart Compare
Set alert

Price alert · FBY

All alert types
7.87 USD +0.11 (+1.42%)

At closeNov 6, 2026, 4:00 PM EST

7.87 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

7.84 Day range 8.05
7.55 52-week range 13.56
YTD
-37.59%
1 year
-39.04%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 8, 2023Dividend: 0.2824
  • Oct 6, 2023Dividend: 0.4505
  • Nov 8, 2023Dividend: 0.4816
  • Dec 7, 2023Dividend: 0.5954
  • Jan 5, 2024Dividend: 0.9865
  • Feb 7, 2024Dividend: 1.1757
  • Mar 6, 2024Dividend: 1.1787
  • Apr 4, 2024Dividend: 1.1705
  • May 6, 2024Dividend: 0.8978
  • Jun 6, 2024Dividend: 0.6919
  • Jul 5, 2024Dividend: 0.7033
  • Aug 7, 2024Dividend: 0.7936
  • Sep 6, 2024Dividend: 0.5343
  • Oct 10, 2024Dividend: 0.9231
  • Nov 7, 2024Dividend: 0.8356
  • Dec 5, 2024Dividend: 0.375
  • Jan 3, 2025Dividend: 0.4443
  • Jan 30, 2025Dividend: 0.639
  • Feb 27, 2025Dividend: 0.4767
  • Mar 27, 2025Dividend: 0.5506
  • Apr 24, 2025Dividend: 0.5216
  • May 22, 2025Dividend: 0.6369
  • Jun 20, 2025Dividend: 0.5363
  • Jul 17, 2025Dividend: 0.4992
  • Aug 14, 2025Dividend: 0.6241
  • Sep 11, 2025Dividend: 0.4545
  • Oct 9, 2025Dividend: 0.3069
  • Oct 16, 2025Dividend: 0.0954
  • Oct 23, 2025Dividend: 0.1367
  • Oct 30, 2025Dividend: 0.1567
  • Nov 6, 2025Dividend: 0.1308
  • Nov 13, 2025Dividend: 0.0942
  • Nov 20, 2025Dividend: 0.0904
  • Nov 28, 2025Dividend: 0.088
  • Dec 4, 2025Dividend: 0.2504
  • Dec 11, 2025Dividend: 0.1069
  • Dec 18, 2025Dividend: 0.0756
  • Dec 26, 2025Dividend: 0.0751
  • Jan 2, 2026Dividend: 0.0612
  • Jan 8, 2026Dividend: 0.0642
  • Jan 15, 2026Dividend: 0.0583
  • Jan 22, 2026Dividend: 0.0467
  • Jan 29, 2026Dividend: 0.0627
  • Feb 5, 2026Dividend: 0.2473
  • Feb 12, 2026Dividend: 0.0776
  • Feb 19, 2026Dividend: 0.0812
  • Feb 26, 2026Dividend: 0.068
  • Mar 5, 2026Dividend: 0.076
  • Mar 12, 2026Dividend: 0.0754
  • Mar 19, 2026Dividend: 0.073
  • Mar 26, 2026Dividend: 0.0682
  • Apr 2, 2026Dividend: 0.0662
  • Apr 9, 2026Dividend: 0.0714
  • Apr 16, 2026Dividend: 0.081
  • Apr 23, 2026Dividend: 0.1005
  • Apr 30, 2026Dividend: 0.1904
  • May 7, 2026Dividend: 0.0829
  • May 14, 2026Dividend: 0.08
  • May 21, 2026Dividend: 0.0792
  • May 28, 2026Dividend: 0.0688
  • Jun 4, 2026Dividend: 0.0715
  • Jun 11, 2026Dividend: 0.0604
  • Jun 18, 2026Dividend: 0.0532
  • Jun 25, 2026Dividend: 0.0534
  • Jul 2, 2026Dividend: 0.0593
  • Jul 9, 2026Dividend: 0.0665
  • Jul 16, 2026Dividend: 0.1382
  • Jul 23, 2026Dividend: 0.1043
  • Jul 30, 2026Dividend: 0.0881
  • Aug 6, 2026Dividend: 0.0785
  • Aug 13, 2026Dividend: 0.0659
  • Aug 20, 2026Dividend: 0.0466
  • Aug 27, 2026Dividend: 0.0484
  • Sep 3, 2026Dividend: 0.0493
  • Sep 10, 2026Dividend: 0.0593
  • Sep 17, 2026Dividend: 0.0711
  • Sep 24, 2026Dividend: 0.0983
  • Oct 1, 2026Dividend: 0.1512
  • Oct 8, 2026Dividend: 0.1127
  • Oct 15, 2026Dividend: 0.0956
  • Oct 22, 2026Dividend: 0.0698
  • Oct 29, 2026Dividend: 0.0518
  • Nov 5, 2026Dividend: 0.0493
Signals (66)
NameDateAgo
MACD: Sell SignalNov 6, 202650 minutes ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 7, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 6, 20264 months ago
MACD: Buy SignalJul 6, 20264 months ago
MACD: Sell SignalJun 8, 20265 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalMar 16, 20267 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BullishJan 26, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
RSI: OversoldJan 12, 20269 months ago
RSI: OversoldNov 3, 20251 year ago

Newest 20 of 66.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
2
buy
3

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FBY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA7.91Bearish
EMA (5)EMA7.91Bearish
SMA (10)SMA7.96Bearish
EMA (10)EMA8.06Bearish
SMA (20)SMA8.54Bearish
EMA (20)EMA8.38Bearish
SMA (21)SMA8.58Bearish
EMA (21)EMA8.41Bearish
SMA (25)SMA8.73Bearish
EMA (25)EMA8.49Bearish
SMA (30)SMA8.87Bearish
EMA (30)EMA8.58Bearish
SMA (50)SMA8.95Bearish
EMA (50)EMA8.77Bearish
SMA (63)SMA8.82Bearish
EMA (63)EMA8.86Bearish
SMA (75)SMA8.81Bearish
EMA (75)EMA8.95Bearish
SMA (100)SMA8.98Bearish
EMA (100)EMA9.14Bearish
SMA (125)SMA9.15Bearish
EMA (125)EMA9.37Bearish
SMA (150)SMA9.41Bearish
EMA (150)EMA9.62Bearish
SMA (200)SMA9.94Bearish
EMA (200)EMA10.16Bearish
VWAP (HLC/3)VWAP13.82Bullish
ZZ (0.05)ZigZag7.87Neutral
BBANDS (20, 2)Bollinger Bands7.18Neutral
PSAR (0.02, 0.2)Parabolic SAR8.20Bearish
KAMA (10)Kaufman Adaptive Moving Average8.01Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average7.99Bearish
WMA (10)Weighted Moving Average7.92Bearish
TEMA (10)Triple Exponential Moving Average7.77Bullish
TRIMA (10)Triangular Moving Average7.94Bearish
T3 (5)Triple Exponential Moving Average7.83Bullish