YieldMax META Option Income Strategy ETF FBY
Set alert
7.80 USD -0.10 -1.27%
At close · Nov 2
7.88 +0.08 +1.03%
After hours · Nov 2, 5:29 PM ET
7.80 Day range 7.97
7.80 52-week range 13.73
- YTD
- -38.14%
- 1 year
- -42.60%
- Open
- 7.90
- Prev close
- 7.90
- Mkt cap
- 96.62M
- Vol
- 99.51K
- Avg vol
- 156.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.80
- High
- 7.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.30
- 200-d avg
- 19.65
6M chart
Events in this range
- May 7, 2026Dividend: 0.0829
- May 14, 2026Dividend: 0.08
- May 21, 2026Dividend: 0.0792
- May 28, 2026Dividend: 0.0688
- Jun 4, 2026Dividend: 0.0715
- Jun 11, 2026Dividend: 0.0604
- Jun 18, 2026Dividend: 0.0532
- Jun 25, 2026Dividend: 0.0534
- Jul 2, 2026Dividend: 0.0593
- Jul 9, 2026Dividend: 0.0665
- Jul 16, 2026Dividend: 0.1382
- Jul 23, 2026Dividend: 0.1043
- Jul 30, 2026Dividend: 0.0881
- Aug 6, 2026Dividend: 0.0785
- Aug 13, 2026Dividend: 0.0659
- Aug 20, 2026Dividend: 0.0466
- Aug 27, 2026Dividend: 0.0484
- Sep 3, 2026Dividend: 0.0493
- Sep 10, 2026Dividend: 0.0593
- Sep 17, 2026Dividend: 0.0711
- Sep 24, 2026Dividend: 0.0983
- Oct 1, 2026Dividend: 0.1512
- Oct 8, 2026Dividend: 0.1127
- Oct 15, 2026Dividend: 0.0956
- Oct 22, 2026Dividend: 0.0698
- Oct 29, 2026Dividend: 0.0518
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Your note
Sign in to keep a note on FBY — it syncs with the Stock Master app.