Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax META Option Income Strategy ETF FBY

Set alert

Price alert · FBY

All alert types
7.80 USD -0.10 -1.27%

At close · Nov 2

7.88 +0.08 +1.03%

After hours · Nov 2, 5:29 PM ET

Bid
7.81 × 1,700
Ask
7.83 × 4,400
7.80 Day range 7.97
7.80 52-week range 13.73
YTD
-38.14%
1 year
-42.60%
Open
7.90
Prev close
7.90
Mkt cap
96.62M
Vol
102.64K
Avg vol
156.34K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
7.80
High
7.97
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
19.30
200-d avg
19.65

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Sep 8, 2023Dividend: 0.2824
  • Oct 6, 2023Dividend: 0.4505
  • Nov 8, 2023Dividend: 0.4816
  • Dec 7, 2023Dividend: 0.5954
  • Jan 5, 2024Dividend: 0.9865
  • Feb 7, 2024Dividend: 1.1757
  • Mar 6, 2024Dividend: 1.1787
  • Apr 4, 2024Dividend: 1.1705
  • May 6, 2024Dividend: 0.8978
  • Jun 6, 2024Dividend: 0.6919
  • Jul 5, 2024Dividend: 0.7033
  • Aug 7, 2024Dividend: 0.7936
  • Sep 6, 2024Dividend: 0.5343
  • Oct 10, 2024Dividend: 0.9231
  • Nov 7, 2024Dividend: 0.8356
  • Dec 5, 2024Dividend: 0.375
  • Jan 3, 2025Dividend: 0.4443
  • Jan 30, 2025Dividend: 0.639
  • Feb 27, 2025Dividend: 0.4767
  • Mar 27, 2025Dividend: 0.5506
  • Apr 24, 2025Dividend: 0.5216
  • May 22, 2025Dividend: 0.6369
  • Jun 20, 2025Dividend: 0.5363
  • Jul 17, 2025Dividend: 0.4992
  • Aug 14, 2025Dividend: 0.6241
  • Sep 11, 2025Dividend: 0.4545
  • Oct 9, 2025Dividend: 0.3069
  • Oct 16, 2025Dividend: 0.0954
  • Oct 23, 2025Dividend: 0.1367
  • Oct 30, 2025Dividend: 0.1567
  • Nov 6, 2025Dividend: 0.1308
  • Nov 13, 2025Dividend: 0.0942
  • Nov 20, 2025Dividend: 0.0904
  • Nov 28, 2025Dividend: 0.088
  • Dec 4, 2025Dividend: 0.2504
  • Dec 11, 2025Dividend: 0.1069
  • Dec 18, 2025Dividend: 0.0756
  • Dec 26, 2025Dividend: 0.0751
  • Jan 2, 2026Dividend: 0.0612
  • Jan 8, 2026Dividend: 0.0642
  • Jan 15, 2026Dividend: 0.0583
  • Jan 22, 2026Dividend: 0.0467
  • Jan 29, 2026Dividend: 0.0627
  • Feb 5, 2026Dividend: 0.2473
  • Feb 12, 2026Dividend: 0.0776
  • Feb 19, 2026Dividend: 0.0812
  • Feb 26, 2026Dividend: 0.068
  • Mar 5, 2026Dividend: 0.076
  • Mar 12, 2026Dividend: 0.0754
  • Mar 19, 2026Dividend: 0.073
  • Mar 26, 2026Dividend: 0.0682
  • Apr 2, 2026Dividend: 0.0662
  • Apr 9, 2026Dividend: 0.0714
  • Apr 16, 2026Dividend: 0.081
  • Apr 23, 2026Dividend: 0.1005
  • Apr 30, 2026Dividend: 0.1904
  • May 7, 2026Dividend: 0.0829
  • May 14, 2026Dividend: 0.08
  • May 21, 2026Dividend: 0.0792
  • May 28, 2026Dividend: 0.0688
  • Jun 4, 2026Dividend: 0.0715
  • Jun 11, 2026Dividend: 0.0604
  • Jun 18, 2026Dividend: 0.0532
  • Jun 25, 2026Dividend: 0.0534
  • Jul 2, 2026Dividend: 0.0593
  • Jul 9, 2026Dividend: 0.0665
  • Jul 16, 2026Dividend: 0.1382
  • Jul 23, 2026Dividend: 0.1043
  • Jul 30, 2026Dividend: 0.0881
  • Aug 6, 2026Dividend: 0.0785
  • Aug 13, 2026Dividend: 0.0659
  • Aug 20, 2026Dividend: 0.0466
  • Aug 27, 2026Dividend: 0.0484
  • Sep 3, 2026Dividend: 0.0493
  • Sep 10, 2026Dividend: 0.0593
  • Sep 17, 2026Dividend: 0.0711
  • Sep 24, 2026Dividend: 0.0983
  • Oct 1, 2026Dividend: 0.1512
  • Oct 8, 2026Dividend: 0.1127
  • Oct 15, 2026Dividend: 0.0956
  • Oct 22, 2026Dividend: 0.0698
  • Oct 29, 2026Dividend: 0.0518
Signals (65)
NameDateAgo
SMA: BearishOct 19, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 7, 20261 month ago
MACD: Buy SignalAug 31, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 6, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
MACD: Sell SignalMar 16, 20267 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BullishJan 26, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
RSI: OversoldJan 12, 20269 months ago
RSI: OversoldNov 3, 202512 months ago
MACD: Sell SignalSep 29, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BullishSep 15, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BearishAug 11, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BullishJul 28, 20251 year ago
SMA: BearishJul 14, 20251 year ago
MACD: Buy SignalJun 2, 20251 year ago
SMA: BullishMay 12, 20251 year ago
RSI: OversoldApr 14, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
MACD: Sell SignalMar 3, 20251 year ago
SMA: BearishFeb 24, 20251 year ago
SMA: BearishFeb 24, 20251 year ago
SMA: BullishJan 20, 20251 year ago
SMA: BullishJan 6, 20251 year ago
SMA: BearishDec 30, 20241 year ago
SMA: BearishDec 30, 20241 year ago
SMA: BullishDec 23, 20241 year ago
SMA: BullishDec 23, 20241 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BullishDec 2, 20241 year ago
SMA: BullishDec 2, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishOct 28, 20242 years ago
SMA: BullishOct 28, 20242 years ago
SMA: BearishOct 21, 20242 years ago
SMA: BearishOct 7, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
MACD: Buy SignalAug 26, 20242 years ago
SMA: BullishAug 12, 20242 years ago
SMA: BearishJul 8, 20242 years ago
SMA: BullishJun 24, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BearishMar 25, 20242 years ago
MACD: Sell SignalMar 25, 20242 years ago
SMA: BullishMar 18, 20242 years ago
SMA: BearishMar 11, 20242 years ago
SMA: BullishJan 8, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishOct 23, 20233 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement