FCN Banc Corp. FBVI
40.32 USD 0.00 (+0.00%)
Regular-session close
40.11 Day range 40.11
30.30 52-week range 40.70
- YTD
- +30.91%
- 1 year
- +33.07%
FBVI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.02 | -0.05% | 1,000 |
| Nov 11, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.23 | +0.57% | 400 |
| Nov 10, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 200 |
| Nov 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 0.00 | 0.00% | 1,400 |
| Oct 29, 2026 | 40.70 | 40.70 | 40.11 | 40.11 | +0.03 | +0.07% | 1,200 |
| Oct 28, 2026 | 39.85 | 40.08 | 39.85 | 40.08 | +0.08 | +0.20% | 16,700 |
| Oct 27, 2026 | 39.40 | 40.00 | 39.40 | 40.00 | +0.60 | +1.52% | 2,700 |
| Oct 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.15 | -0.38% | 700 |
| Oct 23, 2026 | 38.87 | 40.00 | 38.87 | 39.55 | +1.44 | +3.78% | 1,600 |
| Oct 22, 2026 | 38.11 | 38.11 | 38.10 | 38.11 | 0.00 | 0.00% | 3,300 |
| Oct 21, 2026 | 37.25 | 38.11 | 36.66 | 38.11 | +0.72 | +1.93% | 700 |
| Oct 20, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 37.35 | 37.45 | 36.85 | 37.39 | +0.39 | +1.05% | 4,100 |
| Oct 15, 2026 | 37.08 | 37.08 | 37.00 | 37.00 | -0.50 | -1.33% | 400 |
| Oct 14, 2026 | 37.58 | 37.58 | 37.50 | 37.50 | -0.21 | -0.56% | 300 |
| Oct 13, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 37.75 | 37.75 | 37.71 | 37.71 | -0.09 | -0.24% | 500 |
| Oct 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% | 200 |
| Oct 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.10 | -0.26% | 200 |
| Oct 5, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 37.95 | 37.95 | 37.90 | 37.90 | -0.14 | -0.37% | 1,000 |
| Sep 30, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -1.07 | -2.74% | 200 |
| Sep 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.11 | +0.28% | 500 |
| Sep 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 800 |
| Aug 24, 2026 | 39.00 | 40.00 | 37.50 | 39.00 | 0.00 | 0.00% | 2,300 |
| Aug 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 100 |
| Aug 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 2,200 |
| Aug 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FBVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.