FBTT
First Bankers Trustshares, Inc.
Set alert
26.50 USD +0.05 +0.19%
25.94 Day range 25.95
19.40 52-week range 29.99
- YTD
- +9.14%
- 1 year
- +35.90%
- Open
- 25.94
- Prev close
- 26.45
- Mkt cap
- 79.40M
- Vol
- 600
- Avg vol
- 403
- EPS
- 2.51
- P/E
- 10.56
More statistics
- Low
- 25.94
- High
- 25.95
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 25, 2026 | 0.23 |
| Jun 26, 2026 | 0.23 |
| Mar 20, 2026 | 0.23 |
| Dec 26, 2025 | 0.23 |
| Sep 26, 2025 | 0.22 |
| Jun 27, 2025 | 0.22 |
| Mar 21, 2025 | 0.22 |
| Dec 27, 2024 | 0.22 |
| Sep 27, 2024 | 0.21 |
| Jun 28, 2024 | 0.21 |
| Mar 21, 2024 | 0.21 |
| Dec 28, 2023 | 0.21 |
| Sep 21, 2023 | 0.20 |
| Jun 22, 2023 | 0.20 |
| Mar 23, 2023 | 0.20 |
| Dec 22, 2022 | 0.20 |
| Sep 22, 2022 | 0.19 |
| Jun 23, 2022 | 0.19 |
| Mar 24, 2022 | 0.19 |
| Dec 22, 2021 | 0.19 |
| Sep 23, 2021 | 0.18 |
| Jun 24, 2021 | 0.18 |
| Mar 25, 2021 | 0.18 |
| Dec 22, 2020 | 0.18 |
| Sep 24, 2020 | 0.17 |
| Jun 25, 2020 | 0.17 |
| Mar 26, 2020 | 0.17 |
| Dec 26, 2019 | 0.17 |
| Sep 26, 2019 | 0.16 |
| Jun 27, 2019 | 0.16 |
| Mar 28, 2019 | 0.16 |
| Dec 27, 2018 | 0.16 |
| Sep 27, 2018 | 0.15 |
| Jun 21, 2018 | 0.15 |
| Mar 21, 2018 | 0.15 |
| Jan 18, 2018 | 0.15 |
| Sep 28, 2017 | 0.14 |
| Jun 28, 2017 | 0.14 |
| Mar 22, 2017 | 0.14 |
| Dec 21, 2016 | 0.14 |
| Sep 21, 2016 | 0.13 |
| Jun 22, 2016 | 0.13 |
| Mar 22, 2016 | 0.13 |
| Dec 21, 2015 | 0.13 |
| Sep 23, 2015 | 0.12 |
| Jun 24, 2015 | 0.12 |
| Mar 25, 2015 | 0.12 |
| Dec 23, 2014 | 0.12 |
| Sep 24, 2014 | 0.11 |
| Jun 25, 2014 | 0.11 |
| Mar 26, 2014 | 0.11 |
| Dec 24, 2013 | 0.11 |
| Sep 25, 2013 | 0.11 |
| Jun 26, 2013 | 0.16 |
| Mar 26, 2013 | 0.16 |
| Dec 26, 2012 | 0.16 |
| Sep 26, 2012 | 0.15 |
| Jun 27, 2012 | 0.15 |
| Mar 28, 2012 | 0.15 |
| Dec 28, 2011 | 0.15 |
| Sep 28, 2011 | 0.115 |
| Jun 22, 2011 | 0.115 |
| Mar 23, 2011 | 0.115 |
| Dec 29, 2010 | 0.115 |
| Sep 22, 2010 | 0.115 |
| Jun 23, 2010 | 0.115 |
| Mar 24, 2010 | 0.115 |
| Dec 22, 2009 | 0.115 |
| Sep 23, 2009 | 0.115 |
| Jun 24, 2009 | 0.115 |
| Mar 25, 2009 | 0.115 |
| Dec 24, 2008 | 0.115 |
| Sep 26, 2008 | 0.115 |
| Jun 18, 2008 | 0.115 |
| Mar 26, 2008 | 0.115 |
| Dec 31, 2007 | 0.115 |
| Sep 28, 2007 | 0.105 |
| Jun 25, 2007 | 0.105 |
| Mar 21, 2007 | 0.105 |
| Jan 25, 2007 | 0.105 |
| Oct 19, 2006 | 0.095 |
| Jun 14, 2006 | 0.095 |
| Mar 22, 2006 | 0.095 |
| Dec 21, 2005 | 0.095 |
| Oct 6, 2005 | 0.085 |
| Jun 24, 2005 | 0.085 |
| Mar 17, 2005 | 0.085 |
| Dec 16, 2004 | 0.085 |
| Sep 23, 2004 | 0.075 |
| Jun 16, 2004 | 0.075 |
| Mar 18, 2004 | 0.075 |
| Jan 5, 2004 | 0.075 |
| Sep 25, 2003 | 0.065 |
| Jun 20, 2003 | 0.0433 |
| Mar 21, 2003 | 0.0433 |
| Dec 20, 2002 | 0.0433 |
| Sep 20, 2002 | 0.0367 |
| Jun 21, 2002 | 0.0367 |
| Mar 22, 2002 | 0.0367 |
| Dec 12, 2001 | 0.0367 |
| Sep 19, 2001 | 0.03 |
| Jun 20, 2001 | 0.03 |
| Mar 21, 2001 | 0.03 |
| Dec 29, 2000 | 0.03 |
| Sep 29, 2000 | 0.0233 |
| Jun 30, 2000 | 0.0233 |
| Mar 22, 2000 | 0.0233 |
| Dec 31, 1999 | 0.02 |
| Sep 30, 1999 | 0.02 |
| Jun 30, 1999 | 0.02 |
| Mar 31, 1999 | 0.02 |
| Dec 31, 1998 | 0.0133 |
| Sep 30, 1998 | 0.0133 |
| Jun 30, 1998 | 0.0133 |
| Mar 31, 1998 | 0.0133 |
| Dec 31, 1997 | 0.0125 |
| Sep 30, 1997 | 0.0125 |
| Jun 30, 1997 | 0.0125 |
| Mar 31, 1997 | 0.0109 |
| Dec 31, 1996 | 0.0109 |
| Sep 30, 1996 | 0.0109 |
| Jun 28, 1996 | 0.0109 |
| Mar 29, 1996 | 0.01 |
| Dec 29, 1995 | 0.01 |
| Sep 29, 1995 | 0.01 |
| Jun 30, 1995 | 0.01 |
| Mar 31, 1995 | 0.0092 |
| Dec 30, 1994 | 0.0092 |
| Sep 30, 1994 | 0.0092 |
| Jun 30, 1994 | 0.0092 |
| Mar 31, 1994 | 0.0083 |
| Dec 31, 1993 | 0.025 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 27, 2013 | 3:2 |