Fidelity Advisor Biotechnology A FBTAX
48.25 USD -0.04 (-0.08%)
Regular-session close
Day range unavailable
36.07 52-week range 52.27
- YTD
- +28.87%
- 1 year
- +30.76%
FBTAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | -1.06 | -2.15% |
| Nov 11, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | +0.22 | +0.45% |
| Nov 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | -0.25 | -0.51% |
| Nov 9, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | +1.31 | +2.73% |
| Nov 6, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | +1.26 | +2.69% |
| Nov 5, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -2.26 | -4.61% |
| Nov 4, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | +1.55 | +3.26% |
| Nov 3, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | +0.45 | +0.96% |
| Nov 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.99 | -2.06% |
| Oct 30, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.21 | -0.44% |
| Oct 29, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | +0.38 | +0.79% |
| Oct 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | +0.64 | +1.35% |
| Oct 27, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | +1.00 | +2.16% |
| Oct 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.38 | +0.83% |
| Oct 23, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | -0.66 | -1.42% |
| Oct 22, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -0.46 | -0.98% |
| Oct 21, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | -0.11 | -0.23% |
| Oct 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +1.78 | +3.93% |
| Oct 19, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | +0.99 | +2.23% |
| Oct 16, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | -1.10 | -2.42% |
| Oct 15, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.78 | +1.75% |
| Oct 14, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | +0.43 | +0.97% |
| Oct 13, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | -1.33 | -2.92% |
| Oct 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.40 | -0.87% |
| Oct 9, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | +1.31 | +2.93% |
| Oct 8, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.55 | -1.22% |
| Oct 7, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.07 | +0.16% |
| Oct 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -1.16 | -2.51% |
| Oct 5, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.39 | +0.85% |
| Oct 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.01 | -0.02% |
| Oct 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | -0.82 | -1.76% |
| Sep 30, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | -0.14 | -0.30% |
| Sep 29, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | -0.30 | -0.64% |
| Sep 28, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | +0.37 | +0.79% |
| Sep 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | -0.26 | -0.55% |
| Sep 24, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.04 | -0.08% |
| Sep 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | -1.51 | -3.11% |
| Sep 22, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.65 | +1.36% |
| Sep 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | +0.20 | +0.42% |
| Sep 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | -0.76 | -1.57% |
| Sep 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | +0.75 | +1.57% |
| Sep 16, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | -0.07 | -0.15% |
| Sep 15, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | -0.77 | -1.58% |
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.59 | +1.23% |
| Sep 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | -0.01 | -0.02% |
| Sep 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | -0.48 | -0.99% |
| Sep 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.70 | -1.42% |
| Sep 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | -0.60 | -1.20% |
| Sep 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -0.11 | -0.22% |
| Sep 3, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02 | -0.04% |
| Sep 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | +0.62 | +1.26% |
| Sep 1, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | +0.22 | +0.45% |
| Aug 31, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | +0.09 | +0.18% |
| Aug 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | -1.50 | -2.97% |
| Aug 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.31 | -0.61% |
| Aug 26, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.65 | -1.26% |
| Aug 25, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | +0.83 | +1.64% |
| Aug 24, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.41 | -0.80% |
| Aug 21, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | +0.57 | +1.13% |
| Aug 20, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -1.80 | -3.44% |
| Aug 19, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | +2.60 | +5.23% |
| Aug 18, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | +1.22 | +2.52% |
| Aug 17, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.66 | +1.38% |
| Aug 14, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | +0.18 | +0.38% |
| Aug 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | -0.48 | -1.00% |
65 days, newest first. Daily bars as drawn on the FBTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.