Franklin Mutual U.S. Mid Cap Value R FBSRX
40.01 USD +0.14 (+0.35%)
Regular-session close
Day range unavailable
34.79 52-week range 40.32
- YTD
- +12.48%
- 1 year
- +10.34%
FBSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.44 | -1.09% |
| Nov 11, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.12 | +0.30% |
| Nov 10, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.01 | +0.02% |
| Nov 9, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.94 | +2.40% |
| Nov 6, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.10 | -0.25% |
| Nov 5, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.98 | -2.43% |
| Nov 4, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.74 | +1.87% |
| Nov 3, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.15 | -0.38% |
| Nov 2, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.42 | +1.07% |
| Oct 30, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.20 | -0.51% |
| Oct 29, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.47 | +1.20% |
| Oct 28, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.02 | +0.05% |
| Oct 27, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.07 | +0.18% |
| Oct 26, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.06 | +0.15% |
| Oct 23, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.30 | -0.77% |
| Oct 22, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.58 | +1.50% |
| Oct 21, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.09 | +0.23% |
| Oct 20, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.44 | +1.16% |
| Oct 19, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.16 | -0.42% |
| Oct 16, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.03 | +0.08% |
| Oct 15, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | +0.43 | +1.14% |
| Oct 14, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.11 | -0.29% |
| Oct 13, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.09 | +0.24% |
| Oct 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.12 | +0.32% |
| Oct 9, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.13 | +0.35% |
| Oct 8, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.30 | +0.81% |
| Oct 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.49 | -1.30% |
| Oct 6, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.16 | +0.43% |
| Oct 5, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.17 | +0.45% |
| Oct 2, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.27 | +0.73% |
| Oct 1, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.18 | +0.49% |
| Sep 30, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | -0.33 | -0.88% |
| Sep 29, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.13 | -0.35% |
| Sep 28, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.12 | -0.32% |
| Sep 25, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.21 | +0.56% |
| Sep 24, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.25 | -0.67% |
| Sep 23, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.22 | -0.58% |
| Sep 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.10 | +0.27% |
| Sep 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.05 | +0.13% |
| Sep 18, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.22 | -0.58% |
| Sep 17, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.06 | +0.16% |
| Sep 16, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.36 | -0.94% |
| Sep 15, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.24 | -0.62% |
| Sep 14, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.16 | -0.41% |
| Sep 11, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.36 | +0.94% |
| Sep 10, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.41 | -1.06% |
| Sep 9, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.39 | -1.00% |
| Sep 8, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.50 | -1.27% |
| Sep 4, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.01 | +0.03% |
| Sep 3, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.31 | +0.79% |
| Sep 2, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.30 | +0.77% |
| Sep 1, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.28 | -0.71% |
| Aug 31, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.16 | -0.41% |
| Aug 28, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.11 | -0.28% |
| Aug 27, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.20 | -0.50% |
| Aug 26, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.22 | +0.56% |
| Aug 25, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.31 | -0.78% |
| Aug 24, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.07 | +0.18% |
| Aug 21, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.29 | +0.74% |
| Aug 20, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.36 | -0.91% |
| Aug 19, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.11 | +0.28% |
| Aug 18, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.26 | -0.65% |
| Aug 17, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.30 | -0.75% |
| Aug 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.15 | +0.37% |
| Aug 13, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.10 | +0.25% |
65 days, newest first. Daily bars as drawn on the FBSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.