Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin BSP Private Credit Fund Advisor Class FBSPX

Full chart Compare
Set alert

Price alert · FBSPX

All alert types
9.34 USD -0.03 (-0.32%)

Regular-session close

Day range unavailable

9.70 52-week range 10.75
YTD
-3.81%
1 year
-8.34%

FBSPX price history

FBSPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 20269.379.379.379.370.000.00%
Nov 12, 20269.379.379.379.37-0.04-0.43%
Nov 11, 20269.419.419.419.41+0.07+0.75%
Nov 10, 20269.349.349.349.340.000.00%
Nov 9, 20269.349.349.349.34+0.07+0.76%
Nov 6, 20269.279.279.279.27+0.08+0.87%
Nov 5, 20269.199.199.199.19-0.15-1.61%
Nov 4, 20269.349.349.349.34-0.05-0.53%
Nov 3, 20269.399.399.399.39+0.05+0.54%
Nov 2, 20269.349.349.349.34-0.08-0.85%
Oct 30, 20269.429.429.429.42-0.09-0.95%
Oct 29, 20269.519.519.519.51-0.08-0.83%
Oct 28, 20269.599.599.599.59+0.05+0.52%
Oct 27, 20269.549.549.549.54+0.08+0.85%
Oct 26, 20269.469.469.469.46+0.02+0.21%
Oct 23, 20269.449.449.449.44-0.02-0.21%
Oct 22, 20269.469.469.469.46-0.08-0.84%
Oct 21, 20269.549.549.549.54+0.05+0.53%
Oct 20, 20269.499.499.499.490.000.00%
Oct 19, 20269.499.499.499.490.000.00%
Oct 16, 20269.499.499.499.49-0.07-0.73%
Oct 15, 20269.569.569.569.560.000.00%
Oct 14, 20269.569.569.569.56-0.14-1.44%
Oct 13, 20269.709.709.709.70-0.03-0.31%
Oct 12, 20269.739.739.739.73-0.06-0.61%
Oct 9, 20269.799.799.799.79+0.04+0.41%
Oct 8, 20269.759.759.759.75-0.08-0.81%
Oct 7, 20269.839.839.839.83-0.06-0.61%
Oct 6, 20269.899.899.899.89+0.02+0.20%
Oct 5, 20269.879.879.879.87-0.01-0.10%
Oct 2, 20269.889.889.889.88+0.06+0.61%
Oct 1, 20269.829.829.829.82+0.01+0.10%
Sep 30, 20269.819.819.819.810.000.00%
Sep 29, 20269.819.819.819.81-0.03-0.30%
Sep 28, 20269.849.849.849.84-0.06-0.61%
Sep 25, 20269.909.909.909.90-0.01-0.10%
Sep 24, 20269.919.919.919.91-0.03-0.30%
Sep 23, 20269.949.949.949.94-0.05-0.50%
Sep 22, 20269.999.999.999.99+0.02+0.20%
Sep 21, 20269.979.979.979.97+0.06+0.61%
Sep 18, 20269.919.919.919.91+0.01+0.10%
Sep 17, 20269.909.909.909.90+0.03+0.30%
Sep 16, 20269.879.879.879.87+0.03+0.30%
Sep 15, 20269.849.849.849.84-0.05-0.51%
Sep 14, 20269.899.899.899.89-0.04-0.40%
Sep 11, 20269.939.939.939.930.000.00%
Sep 10, 20269.939.939.939.93-0.06-0.60%
Sep 9, 20269.999.999.999.99-0.03-0.30%
Sep 8, 202610.0210.0210.0210.02+0.08+0.80%
Sep 4, 20269.949.949.949.94+0.02+0.20%
Sep 3, 20269.929.929.929.92+0.10+1.02%
Sep 2, 20269.829.829.829.820.000.00%
Sep 1, 20269.829.829.829.82-0.05-0.51%
Aug 31, 20269.879.879.879.87-0.04-0.40%
Aug 28, 20269.919.919.919.91-0.15-1.49%
Aug 27, 202610.0610.0610.0610.06+0.03+0.30%
Aug 26, 202610.0310.0310.0310.03-0.01-0.10%
Aug 25, 202610.0410.0410.0410.04+0.06+0.60%
Aug 24, 20269.989.989.989.98-0.03-0.30%
Aug 21, 202610.0110.0110.0110.01+0.02+0.20%
Aug 20, 20269.999.999.999.99+0.01+0.10%
Aug 19, 20269.989.989.989.98-0.01-0.10%
Aug 18, 20269.999.999.999.99-0.10-0.99%
Aug 17, 202610.0910.0910.0910.09+0.01+0.10%
Aug 14, 202610.0810.0810.0810.08+0.03+0.30%
Aug 13, 202610.0510.0510.0510.05+0.01+0.10%

66 days, newest first. Daily bars as drawn on the FBSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.