Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin BSP Realty Trust, Inc. FBRT-PE

Full chart Compare
Set alert

Price alert · FBRT-PE

All alert types
16.96 USD -0.04 (-0.24%)

Regular-session close

17.00 +0.04 +0.24%

After hours · Nov 13, 4:00 PM ET

16.91 Day range 17.30
16.96 52-week range 22.11
YTD
-20.49%
1 year
-19.81%

FBRT-PE price history

FBRT-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1517.3016.9116.96-0.04-0.24%39,308
Nov 12, 202617.1617.3016.9917.00-0.41-2.35%40,571
Nov 11, 202617.3517.5617.1817.41+0.01+0.06%21,439
Nov 10, 202617.2017.4017.2017.40-0.05-0.29%10,434
Nov 9, 202617.0717.6217.0017.45+0.28+1.63%34,768
Nov 6, 202617.1117.3117.1117.17+0.02+0.12%11,510
Nov 5, 202617.4317.4317.1417.15-0.16-0.92%26,760
Nov 4, 202617.2317.5717.1617.31+0.01+0.06%45,864
Nov 3, 202617.6117.6117.2517.30+0.15+0.87%22,485
Nov 2, 202617.0617.5617.0617.15+0.02+0.12%22,817
Oct 30, 202617.0117.2516.9517.13+0.01+0.06%53,435
Oct 29, 202617.2217.4417.1117.12-0.22-1.27%57,553
Oct 28, 202617.4217.7117.3417.34-0.11-0.63%14,028
Oct 27, 202617.4517.9017.4517.45-0.05-0.29%3,210
Oct 26, 202617.5517.6317.5017.50-0.19-1.07%5,258
Oct 23, 202617.4317.7617.4317.69-0.22-1.23%6,946
Oct 22, 202617.5817.9217.4117.91+0.20+1.13%23,484
Oct 21, 202617.6517.8517.5517.71-0.18-1.01%7,536
Oct 20, 202618.1518.1817.8917.89-0.20-1.11%28,684
Oct 19, 202617.7318.0917.7318.09+0.10+0.56%23,618
Oct 16, 202617.9318.0617.5017.99+0.05+0.28%40,471
Oct 15, 202617.2417.9917.2417.94+0.78+4.55%32,541
Oct 14, 202617.3117.3117.0417.16-0.31-1.77%50,520
Oct 13, 202617.5717.6017.1117.47-0.14-0.80%70,187
Oct 12, 202617.6117.8917.4117.61-0.14-0.79%40,323
Oct 9, 202617.6117.7517.5517.75+0.14+0.80%16,346
Oct 8, 202617.7817.8917.6117.61-0.23-1.29%27,622
Oct 7, 202618.0018.1817.8017.84-0.26-1.44%27,014
Oct 6, 202618.1018.3018.1018.10-0.06-0.33%26,879
Oct 5, 202618.3218.3218.1118.16-0.10-0.55%25,543
Oct 2, 202618.4018.5518.1818.26-0.09-0.49%37,296
Oct 1, 202618.6618.7418.2018.35-0.21-1.13%39,420
Sep 30, 202618.7318.7418.3818.56-0.27-1.43%25,287
Sep 29, 202618.7019.0218.6518.83+0.05+0.27%25,004
Sep 28, 202618.9818.9818.6218.78-0.23-1.21%36,896
Sep 25, 202619.2019.2018.9319.01-0.14-0.73%46,364
Sep 24, 202619.5719.5819.1519.15-0.46-2.35%36,140
Sep 23, 202619.7819.7819.5719.61-0.17-0.86%9,855
Sep 22, 202619.6819.8019.6819.78+0.07+0.36%21,916
Sep 21, 202619.5619.7519.5519.71+0.14+0.72%23,719
Sep 18, 202619.4919.6219.4519.57+0.01+0.05%6,654
Sep 17, 202619.3919.5819.3919.56+0.17+0.88%20,069
Sep 16, 202619.4519.4919.3019.39+0.09+0.47%47,975
Sep 15, 202619.4619.4619.1719.30-0.05-0.26%43,178
Sep 14, 202619.4519.5019.3219.35-0.06-0.31%20,214
Sep 11, 202619.5519.5519.4019.41-0.14-0.72%8,609
Sep 10, 202619.5019.5519.5019.55-0.08-0.41%11,139
Sep 9, 202619.5519.6319.5119.63+0.05+0.26%8,651
Sep 8, 202619.5819.6219.5819.58-0.03-0.15%4,514
Sep 4, 202619.5419.7019.5219.61+0.03+0.15%37,827
Sep 3, 202619.3119.6419.3119.58+0.27+1.40%27,723
Sep 2, 202619.3019.3619.3019.31-0.02-0.10%7,399
Sep 1, 202619.3619.4819.3019.33-0.15-0.77%8,285
Aug 31, 202619.4219.4919.3419.48+0.06+0.31%10,378
Aug 28, 202619.4819.4819.3719.42+0.03+0.15%14,496
Aug 27, 202619.5019.5019.3119.39-0.16-0.82%15,551
Aug 26, 202619.4019.5919.3719.55+0.15+0.77%13,405
Aug 25, 202619.3419.5019.3219.40+0.09+0.47%12,346
Aug 24, 202619.3019.4019.2719.31-0.01-0.05%57,914
Aug 21, 202619.3319.3419.3019.32+0.01+0.05%24,352
Aug 20, 202619.3519.3519.3019.31-0.04-0.21%12,055
Aug 19, 202619.3919.5819.2519.35+0.03+0.16%12,584
Aug 18, 202619.3119.3319.3019.32-0.02-0.10%14,174
Aug 17, 202619.4019.4119.3219.34-0.02-0.10%17,066
Aug 14, 202619.4019.4119.3219.36-0.05-0.26%17,469

65 days, newest first. Daily bars as drawn on the FBRT-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.