Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FBR Limited FBRKF

Full chart Compare
Set alert

Price alert · FBRKF

All alert types
0.03 USD 0.00 (-2.97%)

Regular-session close

0.032 Day range 0.032
0.02 52-week range 0.245
YTD
-82.26%
1 year
-77.82%

FBRKF price history

FBRKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.00-2.97%834
Nov 12, 20260.030.030.030.030.00+6.67%20,000
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.03-0.01-25.00%56,430
Nov 9, 20260.040.040.040.040.000.00%0
Nov 6, 20260.040.040.040.04+0.01+31.15%25,000
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.030.000.00%3,880
Nov 3, 20260.030.030.030.030.00-7.24%240
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.030.00-12.09%2,160
Oct 29, 20260.040.040.030.040.00-1.45%58,460
Oct 28, 20260.040.040.040.040.00+8.74%3,310
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.000.00%0
Oct 23, 20260.030.030.030.030.000.00%0
Oct 22, 20260.030.030.030.030.00+0.58%50,000
Oct 21, 20260.030.030.030.030.00+0.87%470
Oct 20, 20260.030.030.030.030.000.00%0
Oct 19, 20260.030.030.030.030.00+4.88%3,146
Oct 16, 20260.030.030.030.030.000.00%0
Oct 15, 20260.040.040.030.030.00-8.89%1,900
Oct 14, 20260.040.040.040.040.00-5.26%13,000
Oct 13, 20260.030.040.030.04-0.01-21.33%5,600
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.00+5.00%50,000
Oct 5, 20260.050.050.050.050.00-7.63%800
Oct 2, 20260.050.050.050.05-0.01-18.43%12,000
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.00+1.75%100
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.06-0.01-11.69%552
Sep 10, 20260.070.070.070.07-0.01-12.67%60,000
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.08-0.03-29.85%420
Sep 4, 20260.110.110.110.11-0.01-7.66%1,024
Sep 3, 20260.120.120.120.120.000.00%0
Sep 2, 20260.120.120.120.120.000.00%0
Sep 1, 20260.120.120.120.120.000.00%0
Aug 31, 20260.110.120.110.12+0.01+8.39%18,950
Aug 28, 20260.110.110.110.110.00+3.26%1,376
Aug 27, 20260.110.110.110.11+0.01+14.76%824
Aug 26, 20260.090.090.090.090.000.00%0
Aug 25, 20260.090.090.090.09-0.02-18.20%770
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.11+0.02+25.47%7,000
Aug 19, 20260.090.090.090.09-0.01-6.85%1,050
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.10-0.03-25.80%1,400
Aug 14, 20260.130.130.130.130.000.00%0

65 days, newest first. Daily bars as drawn on the FBRKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.