The Farmers Bank of Appomattox FBPA
34.01 USD 0.00 (+0.00%)
Regular-session close
34.01 Day range 34.01
25.00 52-week range 34.01
- YTD
- +30.81%
- 1 year
- +25.96%
FBPA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 147 |
| Nov 12, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | +1.01 | +3.06% | 300 |
| Nov 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 300 |
| Oct 29, 2026 | 33.00 | 33.25 | 33.00 | 33.00 | +0.50 | +1.54% | 1,100 |
| Oct 28, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.35 | +1.09% | 100 |
| Oct 27, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 32.10 | 32.15 | 32.10 | 32.15 | +0.10 | +0.31% | 400 |
| Oct 22, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 200 |
| Oct 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.20 | -0.62% | 100 |
| Oct 9, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.20 | +0.62% | 900 |
| Oct 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 300 |
| Oct 7, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 | -0.16% | 1,200 |
| Oct 6, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.05 | +0.16% | 1,200 |
| Oct 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 1,000 |
| Sep 30, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 700 |
| Sep 29, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 400 |
| Sep 25, 2026 | 32.30 | 32.30 | 32.05 | 32.05 | -0.10 | -0.31% | 1,200 |
| Sep 24, 2026 | 32.05 | 32.15 | 32.05 | 32.15 | +0.05 | +0.16% | 500 |
| Sep 23, 2026 | 32.65 | 32.65 | 32.05 | 32.10 | +0.05 | +0.16% | 700 |
| Sep 22, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.14 | -0.43% | 100 |
| Sep 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.01 | -0.03% | 200 |
| Sep 14, 2026 | 32.10 | 32.20 | 32.10 | 32.20 | +0.05 | +0.16% | 400 |
| Sep 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 | +0.16% | 100 |
| Sep 4, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.10 | +0.31% | 200 |
| Sep 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.60 | -1.84% | 100 |
| Aug 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | +0.85 | +2.68% | 200 |
65 days, newest first. Daily bars as drawn on the FBPA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.