First BanCorp. FBP
26.53 USD +0.28 (+1.07%)
At closeNov 4, 2026, 4:00 PM EST
26.59 +0.06 +0.23%
After hours · Nov 4, 4:00 PM ET
26.48 Day range 27.18
19.28 52-week range 29.88
- YTD
- +27.98%
- 1 year
- +34.67%
MAX chart
Events in this range
- Oct 1, 2002Split: 1.5 for 1
- Jul 1, 2005Split: 2 for 1
- Jan 7, 2011Split: 0.06667 for 1
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.41 | Bullish |
| EMA (5) | EMA | 26.49 | Bullish |
| SMA (10) | SMA | 26.77 | Bearish |
| EMA (10) | EMA | 26.65 | Bearish |
| SMA (20) | SMA | 26.89 | Bearish |
| EMA (20) | EMA | 26.83 | Bearish |
| SMA (21) | SMA | 26.87 | Bearish |
| EMA (21) | EMA | 26.84 | Bearish |
| SMA (25) | SMA | 26.88 | Bearish |
| EMA (25) | EMA | 26.89 | Bearish |
| SMA (30) | SMA | 26.84 | Bearish |
| EMA (30) | EMA | 26.95 | Bearish |
| SMA (50) | SMA | 27.23 | Bearish |
| EMA (50) | EMA | 27.09 | Bearish |
| SMA (63) | SMA | 27.57 | Bearish |
| EMA (63) | EMA | 27.07 | Bearish |
| SMA (75) | SMA | 27.79 | Bearish |
| EMA (75) | EMA | 27.00 | Bearish |
| SMA (100) | SMA | 27.44 | Bearish |
| EMA (100) | EMA | 26.74 | Bearish |
| SMA (125) | SMA | 26.77 | Bearish |
| EMA (125) | EMA | 26.42 | Bullish |
| SMA (150) | SMA | 26.20 | Bullish |
| EMA (150) | EMA | 26.09 | Bullish |
| SMA (200) | SMA | 25.05 | Bullish |
| EMA (200) | EMA | 25.46 | Bullish |
| VWAP (HLC/3) | VWAP | 22.43 | Bullish |
| ZZ (0.05) | ZigZag | 26.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.51 | Bullish |
| WMA (10) | Weighted Moving Average | 26.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 26.43 | Bullish |